| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 20.355 | 20.355 | 20.1 | 20.1 | 20.1 | -0.69 (-3.32%) | 3,751 |
| 13 Apr 2023 | USD | 19.46 | 20.79 | 19.46 | 20.79 | 20.79 | +1.72 (+9.02%) | 2,244 |
| 12 Apr 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.005 (-0.03%) | 100 |
| 11 Apr 2023 | USD | 18.79 | 19.075 | 18.79 | 19.075 | 19.075 | +0.475 (+2.55%) | 200 |
| 10 Apr 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.33 (+1.81%) | 200 |
| 5 Apr 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 400 |
| 3 Apr 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.6 (-3.20%) | 1,200 |
| 31 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.485 (+2.66%) | 600 |
| 27 Mar 2023 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 18.15 | 18.265 | 18.15 | 18.265 | 18.265 | -0.255 (-1.38%) | 300 |
| 23 Mar 2023 | USD | 18.6 | 18.6 | 18.43 | 18.52 | 18.52 | +0.66 (+3.70%) | 985 |
| 22 Mar 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.25 (-1.38%) | 200 |
| 17 Mar 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 18.18 | 18.22 | 18.01 | 18.11 | 18.11 | -0.39 (-2.11%) | 4,733 |
| 10 Mar 2023 | USD | 18.14 | 18.5 | 18.14 | 18.5 | 18.5 | +0.515 (+2.86%) | 542 |
| 9 Mar 2023 | USD | 18.1 | 18.14 | 17.985 | 17.985 | 17.985 | -0.055 (-0.30%) | 1,658 |
| 8 Mar 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 597 |
| 7 Mar 2023 | USD | 18.04 | 18.04 | 17.87 | 17.99 | 17.99 | -0.085 (-0.47%) | 1,643 |
| 6 Mar 2023 | USD | 18 | 18.11 | 17.95 | 18.075 | 18.075 | +0.575 (+3.29%) | 7,265 |
