| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.41 (+2.40%) | 186 |
| 2 Mar 2023 | USD | 17.66 | 17.66 | 17.09 | 17.09 | 17.09 | +0.39 (+2.34%) | 4,873 |
| 1 Mar 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 16.47 | 16.7 | 16.47 | 16.7 | 16.7 | -0.3 (-1.76%) | 823 |
| 27 Feb 2023 | USD | 16.475 | 17 | 16.475 | 17 | 17 | +0.9 (+5.59%) | 600 |
| 24 Feb 2023 | USD | 16.045 | 16.1 | 16.045 | 16.1 | 16.1 | +0.39 (+2.48%) | 1,727 |
| 23 Feb 2023 | USD | 15.44 | 15.71 | 15.43 | 15.71 | 15.71 | +0.21 (+1.35%) | 6,471 |
| 22 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 130 |
| 21 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.46 (+10.40%) | 305 |
| 16 Feb 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 14.82 | 14.83 | 14.04 | 14.04 | 14.04 | -0.34 (-2.36%) | 1,705 |
| 14 Feb 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.34 (-2.31%) | 495 |
| 9 Feb 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.58 (+4.10%) | 349 |
| 7 Feb 2023 | USD | 14.145 | 14.145 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 918 |
| 6 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 888 |
| 2 Feb 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.18 (-1.24%) | 100 |
| 30 Jan 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.625 (+4.49%) | 1,500 |
| 27 Jan 2023 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.11 (+0.80%) | 158 |
| 23 Jan 2023 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | +0.165 (+1.21%) | 664 |
