| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.28 (+2.50%) | 130 |
| 20 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.36 (+3.31%) | 125 |
| 19 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.12 (-1.09%) | 200 |
| 13 Oct 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 100 |
| 12 Oct 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | +0.45 (+4.25%) | 1,150 |
| 10 Oct 2022 | USD | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.6 (-5.36%) | 1,750 |
| 7 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.19 (+1.73%) | 872 |
| 6 Oct 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 10.97 | 11.01 | 10.96 | 11.01 | 11.01 | +0.885 (+8.74%) | 1,400 |
| 4 Oct 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.245 (-2.36%) | 100 |
| 29 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.61 (+6.25%) | 200 |
| 28 Sep 2022 | USD | 9.9 | 9.9 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 1,450 |
| 27 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.01 (-9.26%) | 1,013 |
| 22 Sep 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 10.7801 | 10.91 | 10.7801 | 10.91 | 10.91 | +1.375 (+14.42%) | 1,400 |
| 20 Sep 2022 | USD | 9.5349 | 9.5349 | 9.5349 | 9.5349 | 9.5349 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 9.5349 | 9.5349 | 9.5349 | 9.5349 | 9.5349 | -0.125 (-1.30%) | 401 |
| 16 Sep 2022 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -1.245 (-11.42%) | 485 |
| 15 Sep 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 10.85 | 10.905 | 10.78 | 10.905 | 10.905 | -0.195 (-1.76%) | 1,375 |
