| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.33 (-2.89%) | 314 |
| 29 Aug 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.175 (+1.55%) | 100 |
| 25 Aug 2022 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | -0.975 (-7.97%) | 1,545 |
| 19 Aug 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.17 (-1.37%) | 100 |
| 17 Aug 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.53 (+4.47%) | 700 |
| 15 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.33 (+2.86%) | 2,190 |
| 12 Aug 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.38 (-3.19%) | 200 |
| 8 Aug 2022 | USD | 11.75 | 11.92 | 11.73 | 11.92 | 11.92 | -0.28 (-2.30%) | 1,100 |
| 5 Aug 2022 | USD | 12.114 | 12.2 | 12.114 | 12.2 | 12.2 | -0.42 (-3.33%) | 428 |
| 4 Aug 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71 (-5.33%) | 100 |
| 3 Aug 2022 | USD | 13.42 | 13.44 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 1,300 |
| 2 Aug 2022 | USD | 13.185 | 13.28 | 13.14 | 13.23 | 13.23 | +0.49 (+3.85%) | 2,860 |
| 1 Aug 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 12.75 | 12.75 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 991 |
