Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 12.57 | 12.77 | 12.57 | 12.75 | 12.75 | +0.08 (+0.63%) | 2,373 |
26 Jul 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.45 (+3.68%) | 100 |
22 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +1.266 (+11.56%) | 100 |
11 Jul 2022 | USD | 10.954 | 10.954 | 10.954 | 10.954 | 10.954 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.954 | 10.954 | 10.954 | 10.954 | 10.954 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.954 | 10.954 | 10.954 | 10.954 | 10.954 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.954 | 10.954 | 10.954 | 10.954 | 10.954 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 11 | 11 | 10.954 | 10.954 | 10.954 | -1.496 (-12.02%) | 797 |
1 Jul 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.525 (+4.40%) | 500 |
27 Jun 2022 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.335 (+2.89%) | 200 |
23 Jun 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.235 (-1.99%) | 1,000 |
22 Jun 2022 | USD | 11.865 | 11.9 | 11.8085 | 11.825 | 11.825 | -0.585 (-4.71%) | 2,536 |
21 Jun 2022 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 0.0 (0.0%) | 0 |