Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | -0.43 (-3.35%) | 800 |
10 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 13.085 | 13.085 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 848 |
2 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 170 |
1 Jun 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.3 (+2.43%) | 100 |
31 May 2022 | USD | 12.42 | 12.42 | 12.37 | 12.37 | 12.37 | -0.08 (-0.64%) | 766 |
27 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 800 |
24 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 100 |
20 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 113 |
16 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.53 (+4.56%) | 100 |
13 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 11.58 | 11.62 | 11.58 | 11.62 | 11.62 | -0.935 (-7.45%) | 380 |
9 May 2022 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 12.555 | 12.555 | 12.555 | 12.555 | 12.555 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.49 | 12.555 | 12.49 | 12.555 | 12.555 | -1.28 (-9.25%) | 1,962 |
4 May 2022 | USD | 13.74 | 13.835 | 13.691 | 13.835 | 13.835 | +0.355 (+2.63%) | 1,050 |
3 May 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 750 |