| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 13.89 | 13.89 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 710 |
| 29 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 175 |
| 22 Apr 2022 | USD | 13.85 | 13.85 | 13.36 | 13.36 | 13.36 | -0.205 (-1.51%) | 5,421 |
| 21 Apr 2022 | USD | 14.46 | 14.46 | 12.75 | 13.565 | 13.565 | -0.375 (-2.69%) | 657 |
| 20 Apr 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 14.02 | 14.02 | 13.93 | 13.94 | 13.94 | -0.52 (-3.60%) | 1,236 |
| 18 Apr 2022 | USD | 14.25 | 14.46 | 14.25 | 14.46 | 14.46 | +0.195 (+1.37%) | 2,505 |
| 14 Apr 2022 | USD | 14.01 | 14.265 | 13.99 | 14.265 | 14.265 | -0.195 (-1.35%) | 7,255 |
| 13 Apr 2022 | USD | 14.1 | 14.46 | 14.1 | 14.46 | 14.46 | +0.4 (+2.84%) | 490 |
| 12 Apr 2022 | USD | 14.16 | 14.16 | 14.06 | 14.06 | 14.06 | +0.4 (+2.93%) | 583 |
| 11 Apr 2022 | USD | 13.6999 | 13.6999 | 13.55 | 13.66 | 13.66 | +0.03 (+0.22%) | 10,716 |
| 8 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 14.45 | 14.45 | 13.63 | 13.63 | 13.63 | -0.82 (-5.67%) | 81,800 |
| 5 Apr 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 706 |
| 4 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.3 (+2.10%) | 1,205 |
| 30 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.6 (-10.06%) | 1,101 |
| 25 Mar 2022 | USD | 15.65 | 16.5 | 15.65 | 15.9 | 15.9 | +1.4 (+9.66%) | 4,516 |
| 24 Mar 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.25 (-7.94%) | 400 |
| 22 Mar 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.45 (+2.94%) | 532 |
| 21 Mar 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +2.2 (+16.79%) | 500 |
