Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 1,655 |
16 Mar 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 2,000 |
14 Mar 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 200 |
11 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.9 (+16.52%) | 1,000 |
10 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -3.28 (-22.19%) | 1,000 |
3 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 14.57 | 14.78 | 14.57 | 14.78 | 14.78 | 0.0 (0.0%) | 1,822 |