| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.21 (-1.14%) | 260 |
| 25 Jun 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 (-0.59%) | 200 |
| 24 Jun 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 300 |
| 21 Jun 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 18.24 | 18.9 | 18.24 | 18.9 | 18.9 | +0.63 (+3.45%) | 600 |
| 18 Jun 2024 | USD | 18.22 | 18.27 | 18.01 | 18.27 | 18.27 | +0.03 (+0.16%) | 621 |
| 17 Jun 2024 | USD | 17.68 | 18.24 | 17.68 | 18.24 | 18.24 | +1.33 (+7.87%) | 2,650 |
| 14 Jun 2024 | USD | 17.1 | 17.1 | 16.91 | 16.91 | 16.91 | -1 (-5.58%) | 3,735 |
| 13 Jun 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.37 (-2.02%) | 1,002 |
| 12 Jun 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.075 (-0.41%) | 416 |
| 11 Jun 2024 | USD | 18.9 | 18.9 | 18.355 | 18.355 | 18.355 | -1.255 (-6.40%) | 10,892 |
| 10 Jun 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.55 (-2.73%) | 178 |
| 7 Jun 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 19.93 | 20.16 | 19.93 | 20.16 | 20.16 | +0.16 (+0.80%) | 1,093 |
| 5 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.11 (-0.55%) | 550 |
| 4 Jun 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.59 (+3.02%) | 103 |
| 31 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.475 (-2.38%) | 401 |
| 28 May 2024 | USD | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | -0.255 (-1.26%) | 673 |
| 24 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.76 (-3.62%) | 120 |
| 23 May 2024 | USD | 21.24 | 21.24 | 21.01 | 21.01 | 21.01 | +0.31 (+1.50%) | 517 |
| 22 May 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.245 (-1.17%) | 300 |
| 20 May 2024 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 21.13 | 21.13 | 20.945 | 20.945 | 20.945 | -0.225 (-1.06%) | 999 |
| 16 May 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.34 (+1.63%) | 275 |
| 15 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.22 (+1.07%) | 282 |
| 14 May 2024 | USD | 20.54 | 20.61 | 20.54 | 20.61 | 20.61 | -0.69 (-3.24%) | 1,255 |
