| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.51 (+2.45%) | 259 |
| 10 May 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.304 (+1.48%) | 200 |
| 9 May 2024 | USD | 20.32 | 20.52 | 20.32 | 20.486 | 20.486 | +0.774 (+3.93%) | 1,925 |
| 8 May 2024 | USD | 19.712 | 19.712 | 19.712 | 19.712 | 19.712 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 20.14 | 20.14 | 19.712 | 19.712 | 19.712 | -0.088 (-0.44%) | 321 |
| 6 May 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.85 (+4.49%) | 100 |
| 2 May 2024 | USD | 19.33 | 19.33 | 18.95 | 18.95 | 18.95 | -1.18 (-5.86%) | 825 |
| 1 May 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 19.65 | 20.13 | 19.585 | 20.13 | 20.13 | -0.41 (-2.00%) | 1,081 |
| 26 Apr 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.22 (-1.06%) | 150 |
| 25 Apr 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.255 (-1.21%) | 100 |
| 24 Apr 2024 | USD | 21.015 | 21.015 | 21.015 | 21.015 | 21.015 | +0.505 (+2.46%) | 293 |
| 23 Apr 2024 | USD | 20.26 | 20.51 | 19.33 | 20.51 | 20.51 | +0.15 (+0.74%) | 785 |
| 22 Apr 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +1.46 (+7.72%) | 270 |
| 19 Apr 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.715 (-3.65%) | 122 |
| 17 Apr 2024 | USD | 19.7 | 20.25 | 19.615 | 19.615 | 19.615 | -0.465 (-2.32%) | 2,707 |
| 16 Apr 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 21.08 | 21.08 | 20.08 | 20.08 | 20.08 | -1.46 (-6.78%) | 515 |
| 12 Apr 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.77 (+3.71%) | 444 |
| 11 Apr 2024 | USD | 20.8 | 20.8 | 20.77 | 20.77 | 20.77 | +0.37 (+1.81%) | 616 |
| 10 Apr 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.67 (-3.18%) | 2,400 |
| 9 Apr 2024 | USD | 21 | 21.07 | 21 | 21.07 | 21.07 | -1.48 (-6.56%) | 382 |
| 8 Apr 2024 | USD | 22.47 | 22.55 | 22.47 | 22.55 | 22.55 | +0.93 (+4.30%) | 1,386 |
| 5 Apr 2024 | USD | 22.25 | 22.48 | 21.62 | 21.62 | 21.62 | -1.93 (-8.20%) | 2,551 |
| 4 Apr 2024 | USD | 23.9 | 23.9 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 1,264 |
| 3 Apr 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.475 (+2.07%) | 675 |
| 2 Apr 2024 | USD | 23.28 | 23.28 | 22.975 | 22.975 | 22.975 | -1.025 (-4.27%) | 1,099 |
