| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 416 |
| 28 Mar 2024 | USD | 23.4 | 23.5 | 23.35 | 23.5 | 23.5 | +0.61 (+2.66%) | 1,361 |
| 27 Mar 2024 | USD | 23.98 | 23.99 | 22.15 | 22.89 | 22.89 | -0.51 (-2.18%) | 7,898 |
| 26 Mar 2024 | USD | 23.55 | 23.55 | 23.3 | 23.4 | 23.4 | +0.9 (+4%) | 8,461 |
| 25 Mar 2024 | USD | 22.38 | 22.5 | 21.42 | 22.5 | 22.5 | +2.6 (+13.07%) | 3,679 |
| 22 Mar 2024 | USD | 19.9 | 19.9 | 19.7 | 19.9 | 19.9 | +1.6 (+8.74%) | 3,866 |
| 21 Mar 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.5 (-2.66%) | 481 |
| 20 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.13 (-0.69%) | 300 |
| 19 Mar 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 18.62 | 18.93 | 18.62 | 18.93 | 18.93 | +0.43 (+2.32%) | 1,189 |
| 15 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.61 (-3.19%) | 777 |
| 7 Mar 2024 | USD | 18.85 | 19.11 | 18.85 | 19.11 | 19.11 | +0.21 (+1.11%) | 1,577 |
| 6 Mar 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.96 (+5.35%) | 923 |
| 5 Mar 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 18.075 | 18.45 | 17.94 | 17.94 | 17.94 | -0.51 (-2.76%) | 2,727 |
| 1 Mar 2024 | USD | 18.675 | 18.68 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 1,684 |
| 29 Feb 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.34 (+1.88%) | 125 |
| 28 Feb 2024 | USD | 18.3 | 18.3 | 18.08 | 18.08 | 18.08 | +0.68 (+3.91%) | 1,114 |
| 27 Feb 2024 | USD | 18.035 | 18.52 | 17.4 | 17.4 | 17.4 | -0.7 (-3.87%) | 1,567 |
| 26 Feb 2024 | USD | 17.9 | 18.17 | 17.9 | 18.1 | 18.1 | +1.48 (+8.90%) | 7,482 |
| 23 Feb 2024 | USD | 17.2 | 17.2 | 16.585 | 16.62 | 16.62 | -1.28 (-7.15%) | 1,332 |
| 22 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.67 (-3.61%) | 295 |
| 21 Feb 2024 | USD | 18.285 | 18.57 | 18.285 | 18.57 | 18.57 | -0.11 (-0.59%) | 622 |
| 20 Feb 2024 | USD | 18.77 | 18.77 | 18.58 | 18.68 | 18.68 | +0.09 (+0.48%) | 4,274 |
| 16 Feb 2024 | USD | 18.78 | 18.78 | 17.465 | 18.59 | 18.59 | -0.21 (-1.12%) | 12,026 |
