| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.09 (+0.48%) | 6,050 |
| 14 Feb 2024 | USD | 18.8475 | 18.9 | 17.73 | 18.71 | 18.71 | +0.86 (+4.82%) | 3,971 |
| 13 Feb 2024 | USD | 17.88 | 18 | 17.375 | 17.85 | 17.85 | +1.01 (+6.00%) | 3,588 |
| 12 Feb 2024 | USD | 17.15 | 17.15 | 16.84 | 16.84 | 16.84 | +0.33 (+2.00%) | 1,325 |
| 9 Feb 2024 | USD | 16.1 | 16.51 | 16.1 | 16.51 | 16.51 | +0.61 (+3.84%) | 7,623 |
| 8 Feb 2024 | USD | 15.9 | 15.9 | 15.55 | 15.9 | 15.9 | +0.4 (+2.58%) | 9,417 |
| 7 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 852 |
| 5 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 220 |
| 2 Feb 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.75 (+5.05%) | 266 |
| 31 Jan 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 14.865 | 14.865 | 14.85 | 14.85 | 14.85 | +0.29 (+1.99%) | 329 |
| 29 Jan 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.23 (+1.61%) | 1,425 |
| 26 Jan 2024 | USD | 14.1 | 14.33 | 14.1 | 14.33 | 14.33 | -1.05 (-6.83%) | 1,233 |
| 25 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.14 (-0.90%) | 123 |
| 19 Jan 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.36 (+2.37%) | 1,200 |
| 17 Jan 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 14.9 | 15.16 | 14.9 | 15.16 | 15.16 | +0.665 (+4.59%) | 1,557 |
| 12 Jan 2024 | USD | 14.7 | 14.7 | 14.495 | 14.495 | 14.495 | +0.395 (+2.80%) | 505 |
| 11 Jan 2024 | USD | 13.8 | 14.1 | 13.8 | 14.1 | 14.1 | +0.22 (+1.59%) | 1,774 |
| 10 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 14 | 14 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 837 |
| 4 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
