Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.16 (-1.09%) | 910 |
14 Nov 2023 | USD | 14.655 | 14.66 | 14.655 | 14.66 | 14.66 | -0.05 (-0.34%) | 769 |
13 Nov 2023 | USD | 14.38 | 14.71 | 14.38 | 14.71 | 14.71 | +0.51 (+3.59%) | 423 |
10 Nov 2023 | USD | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | -0.3 (-2.07%) | 3,100 |
9 Nov 2023 | USD | 14.88 | 14.88 | 14.5 | 14.5 | 14.5 | -0.71 (-4.67%) | 320 |
8 Nov 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.33 (+2.22%) | 615 |
7 Nov 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 15.22 | 15.22 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 401 |
1 Nov 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.92 (+14.91%) | 150 |
10 Oct 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |