Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62 (-4.59%) | 150 |
5 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 220 |
3 Oct 2023 | USD | 14 | 14 | 13.57 | 13.57 | 13.57 | -1.48 (-9.83%) | 250 |
2 Oct 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.288 (-7.88%) | 1,019 |
22 Sep 2023 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 15.96 | 16.338 | 15.96 | 16.338 | 16.338 | -0.142 (-0.86%) | 1,651 |
8 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.178 (-1.07%) | 100 |
29 Aug 2023 | USD | 16.6585 | 16.6585 | 16.6585 | 16.6585 | 16.6585 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 16.6585 | 16.6585 | 16.6585 | 16.6585 | 16.6585 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 16.6585 | 16.6585 | 16.6585 | 16.6585 | 16.6585 | +0.643 (+4.02%) | 594 |