| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.29 (+1.83%) | 209 |
| 19 Sep 2024 | USD | 15.995 | 15.995 | 15.88 | 15.88 | 15.88 | +0.57 (+3.72%) | 1,421 |
| 18 Sep 2024 | USD | 15.3 | 15.35 | 15.3 | 15.31 | 15.31 | -0.38 (-2.42%) | 1,500 |
| 17 Sep 2024 | USD | 16.26 | 16.26 | 15.55 | 15.69 | 15.69 | -0.79 (-4.79%) | 1,701 |
| 16 Sep 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 16.46 | 16.48 | 16.46 | 16.48 | 16.48 | +0.02 (+0.12%) | 5,000 |
| 11 Sep 2024 | USD | 16.53 | 16.53 | 16.46 | 16.46 | 16.46 | -0.34 (-2.02%) | 9,940 |
| 10 Sep 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 300 |
| 9 Sep 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 17 | 17 | 16.75 | 16.85 | 16.85 | -0.37 (-2.15%) | 948 |
| 5 Sep 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.36 (-2.05%) | 104 |
| 4 Sep 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01 (-5.43%) | 151 |
| 30 Aug 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.41 (-2.16%) | 1,000 |
| 29 Aug 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.22 (+1.17%) | 1,000 |
| 28 Aug 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 18.77 | 18.78 | 18.77 | 18.78 | 18.78 | -0.03 (-0.16%) | 311 |
| 26 Aug 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79 (-4.03%) | 145 |
| 22 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 564 |
| 14 Aug 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
