Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0167 | 0.017 | 0.0165 | 0.0168 | 0.0168 | +0 (+0.60%) | 295,380 |
11 Sep 2022 | USD | 0.0166 | 0.0167 | 0.0164 | 0.0167 | 0.0167 | +0 (+0.60%) | 271,242 |
10 Sep 2022 | USD | 0.0164 | 0.0168 | 0.0164 | 0.0166 | 0.0166 | +0 (+1.22%) | 232,817 |
9 Sep 2022 | USD | 0.016 | 0.0168 | 0.0159 | 0.0164 | 0.0164 | +0 (+2.50%) | 532,094 |
8 Sep 2022 | USD | 0.016 | 0.0161 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 246,859 |
7 Sep 2022 | USD | 0.0159 | 0.0162 | 0.0155 | 0.016 | 0.016 | +0 (+0.63%) | 333,739 |
6 Sep 2022 | USD | 0.0166 | 0.0168 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-4.22%) | 360,539 |
5 Sep 2022 | USD | 0.017 | 0.017 | 0.0165 | 0.0166 | 0.0166 | -0 (-2.35%) | 263,175 |
4 Sep 2022 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 0.017 | -0 (-0.58%) | 272,844 |
3 Sep 2022 | USD | 0.0171 | 0.0171 | 0.017 | 0.0171 | 0.0171 | 0.0 (0.0%) | 269,352 |
2 Sep 2022 | USD | 0.0171 | 0.0172 | 0.017 | 0.0171 | 0.0171 | 0.0 (0.0%) | 275,740 |
1 Sep 2022 | USD | 0.0173 | 0.0173 | 0.017 | 0.0171 | 0.0171 | -0 (-1.16%) | 343,091 |
31 Aug 2022 | USD | 0.0176 | 0.0178 | 0.0172 | 0.0173 | 0.0173 | -0 (-1.70%) | 345,257 |
30 Aug 2022 | USD | 0.018 | 0.018 | 0.0175 | 0.0176 | 0.0176 | -0 (-2.22%) | 367,841 |
29 Aug 2022 | USD | 0.0179 | 0.0183 | 0.0178 | 0.018 | 0.018 | 0.0 (0.0%) | 370,720 |
28 Aug 2022 | USD | 0.0182 | 0.0183 | 0.0179 | 0.018 | 0.018 | -0 (-1.10%) | 349,907 |
27 Aug 2022 | USD | 0.0179 | 0.0184 | 0.0178 | 0.0182 | 0.0182 | +0 (+1.68%) | 384,062 |
26 Aug 2022 | USD | 0.0186 | 0.0186 | 0.0178 | 0.0179 | 0.0179 | -0.001 (-3.76%) | 367,769 |
25 Aug 2022 | USD | 0.0187 | 0.0189 | 0.0186 | 0.0186 | 0.0186 | -0 (-0.53%) | 350,169 |
24 Aug 2022 | USD | 0.0191 | 0.0191 | 0.0187 | 0.0187 | 0.0187 | -0 (-2.09%) | 334,745 |
23 Aug 2022 | USD | 0.0192 | 0.0192 | 0.019 | 0.0191 | 0.0191 | -0 (-0.52%) | 313,633 |
22 Aug 2022 | USD | 0.0194 | 0.0194 | 0.0191 | 0.0192 | 0.0192 | -0 (-0.52%) | 307,149 |
21 Aug 2022 | USD | 0.019 | 0.0193 | 0.019 | 0.0193 | 0.0193 | +0 (+1.58%) | 333,922 |
20 Aug 2022 | USD | 0.0189 | 0.0192 | 0.0188 | 0.019 | 0.019 | +0 (+0.53%) | 317,485 |
19 Aug 2022 | USD | 0.0199 | 0.0199 | 0.0188 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 400,421 |
18 Aug 2022 | USD | 0.0201 | 0.0202 | 0.0199 | 0.0199 | 0.0199 | -0 (-1.00%) | 357,573 |
17 Aug 2022 | USD | 0.0208 | 0.021 | 0.02 | 0.0201 | 0.0201 | -0.001 (-3.37%) | 300,978 |
16 Aug 2022 | USD | 0.0206 | 0.0209 | 0.0204 | 0.0208 | 0.0208 | +0 (+0.97%) | 367,662 |
15 Aug 2022 | USD | 0.0208 | 0.0212 | 0.0204 | 0.0206 | 0.0206 | -0 (-0.96%) | 467,685 |
14 Aug 2022 | USD | 0.021 | 0.0216 | 0.0208 | 0.0208 | 0.0208 | -0 (-0.95%) | 344,548 |