| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,502 | 1,537 | 1,486.65 | 1,510.1 | 1,510.1 | +8.35 (+0.56%) | 43,960 |
| 10 Apr 2024 | INR | 1,522.25 | 1,522.25 | 1,495.6 | 1,501.75 | 1,501.75 | -10.95 (-0.72%) | 58,913 |
| 9 Apr 2024 | INR | 1,539.25 | 1,539.25 | 1,507.75 | 1,512.7 | 1,512.7 | -17.3 (-1.13%) | 19,307 |
| 8 Apr 2024 | INR | 1,564.95 | 1,583.1 | 1,526 | 1,530 | 1,530 | -19.75 (-1.27%) | 49,996 |
| 5 Apr 2024 | INR | 1,539.35 | 1,552.95 | 1,532.5 | 1,549.75 | 1,549.75 | +10.65 (+0.69%) | 20,201 |
| 4 Apr 2024 | INR | 1,563.95 | 1,563.95 | 1,534 | 1,539.1 | 1,539.1 | -10.9 (-0.70%) | 13,861 |
| 3 Apr 2024 | INR | 1,553.65 | 1,562 | 1,522.8 | 1,550 | 1,550 | +6.1 (+0.40%) | 33,590 |
| 2 Apr 2024 | INR | 1,529.45 | 1,557.4 | 1,516.35 | 1,543.9 | 1,543.9 | +30.1 (+1.99%) | 86,445 |
| 1 Apr 2024 | INR | 1,541.95 | 1,541.95 | 1,511.45 | 1,513.8 | 1,513.8 | -1.05 (-0.07%) | 32,141 |
| 28 Mar 2024 | INR | 1,494.35 | 1,523.5 | 1,481 | 1,514.85 | 1,514.85 | +26.65 (+1.79%) | 19,076 |
| 27 Mar 2024 | INR | 1,488 | 1,505.3 | 1,480 | 1,488.2 | 1,488.2 | -0.5 (-0.03%) | 18,402 |
| 26 Mar 2024 | INR | 1,464.75 | 1,495.9 | 1,450 | 1,488.7 | 1,488.7 | +19.95 (+1.36%) | 32,264 |
| 22 Mar 2024 | INR | 1,485 | 1,494.25 | 1,465 | 1,468.75 | 1,468.75 | -16.25 (-1.09%) | 5,541 |
| 21 Mar 2024 | INR | 1,463.65 | 1,490.35 | 1,463.65 | 1,485 | 1,485 | +23.95 (+1.64%) | 5,795 |
| 20 Mar 2024 | INR | 1,471.05 | 1,471.05 | 1,435.05 | 1,461.05 | 1,461.05 | +4.4 (+0.30%) | 10,886 |
| 19 Mar 2024 | INR | 1,500.25 | 1,505.65 | 1,450.35 | 1,456.65 | 1,456.65 | -44.95 (-2.99%) | 9,144 |
| 18 Mar 2024 | INR | 1,475.8 | 1,505.55 | 1,470.75 | 1,501.6 | 1,501.6 | +17.85 (+1.20%) | 17,308 |
| 15 Mar 2024 | INR | 1,519.65 | 1,520.1 | 1,476.9 | 1,483.75 | 1,483.75 | -31.45 (-2.08%) | 17,562 |
| 14 Mar 2024 | INR | 1,465.05 | 1,523.55 | 1,460 | 1,515.2 | 1,515.2 | +41.6 (+2.82%) | 14,820 |
| 13 Mar 2024 | INR | 1,502.55 | 1,544.45 | 1,464.8 | 1,473.6 | 1,473.6 | -27.9 (-1.86%) | 28,221 |
| 12 Mar 2024 | INR | 1,535.15 | 1,549.5 | 1,498.55 | 1,501.5 | 1,501.5 | -41.3 (-2.68%) | 26,183 |
| 11 Mar 2024 | INR | 1,549.55 | 1,561 | 1,534.6 | 1,542.8 | 1,542.8 | 0.0 (0.0%) | 11,249 |
| 7 Mar 2024 | INR | 1,537.95 | 1,562.55 | 1,515.45 | 1,542.8 | 1,542.8 | +25.85 (+1.70%) | 40,630 |
| 6 Mar 2024 | INR | 1,571.7 | 1,571.7 | 1,507.3 | 1,516.95 | 1,516.95 | -23.9 (-1.55%) | 44,419 |
| 5 Mar 2024 | INR | 1,555.15 | 1,559.3 | 1,525.7 | 1,540.85 | 1,540.85 | -11.45 (-0.74%) | 14,287 |
| 4 Mar 2024 | INR | 1,589.95 | 1,589.95 | 1,531.8 | 1,552.3 | 1,552.3 | +37.15 (+2.45%) | 44,715 |
| 1 Mar 2024 | INR | 1,511.05 | 1,536.05 | 1,505.6 | 1,515.15 | 1,515.15 | -17.75 (-1.16%) | 44,435 |
| 29 Feb 2024 | INR | 1,534 | 1,540 | 1,510.5 | 1,532.9 | 1,532.9 | -1.9 (-0.12%) | 66,902 |
| 28 Feb 2024 | INR | 1,481.5 | 1,549.95 | 1,470.2 | 1,534.8 | 1,534.8 | +65.5 (+4.46%) | 375,148 |
| 27 Feb 2024 | INR | 1,436.15 | 1,481.3 | 1,436 | 1,469.3 | 1,469.3 | +43.95 (+3.08%) | 141,852 |
