| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,214.55 | 1,214.6 | 1,136.4 | 1,152.55 | 1,152.55 | -53.75 (-4.46%) | 92,379 |
| 19 Jan 2023 | INR | 1,192.05 | 1,223.85 | 1,189 | 1,206.3 | 1,206.3 | +3.95 (+0.33%) | 49,186 |
| 18 Jan 2023 | INR | 1,175.1 | 1,210 | 1,175.1 | 1,202.35 | 1,202.35 | +24.6 (+2.09%) | 32,238 |
| 17 Jan 2023 | INR | 1,178.05 | 1,189.35 | 1,172.5 | 1,177.75 | 1,177.75 | +0.1 (+0.01%) | 8,302 |
| 16 Jan 2023 | INR | 1,184.95 | 1,196.3 | 1,172.05 | 1,177.65 | 1,177.65 | +5.9 (+0.50%) | 17,809 |
| 13 Jan 2023 | INR | 1,178.85 | 1,202.55 | 1,163.95 | 1,171.75 | 1,171.75 | -20.65 (-1.73%) | 17,030 |
| 12 Jan 2023 | INR | 1,188.25 | 1,198 | 1,184.9 | 1,192.4 | 1,192.4 | +4.2 (+0.35%) | 42,076 |
| 11 Jan 2023 | INR | 1,175.05 | 1,196.05 | 1,175.05 | 1,188.2 | 1,188.2 | +6.1 (+0.52%) | 17,724 |
| 10 Jan 2023 | INR | 1,182.05 | 1,192.8 | 1,173.65 | 1,182.1 | 1,182.1 | -3.85 (-0.32%) | 10,672 |
| 9 Jan 2023 | INR | 1,203.2 | 1,203.2 | 1,176.6 | 1,185.95 | 1,185.95 | -6.7 (-0.56%) | 45,524 |
| 6 Jan 2023 | INR | 1,161.6 | 1,196.95 | 1,161.6 | 1,192.65 | 1,192.65 | +25.65 (+2.20%) | 27,800 |
| 5 Jan 2023 | INR | 1,155 | 1,169.85 | 1,146.1 | 1,167 | 1,167 | +18.65 (+1.62%) | 27,063 |
| 4 Jan 2023 | INR | 1,131.75 | 1,152 | 1,120.1 | 1,148.35 | 1,148.35 | +20.4 (+1.81%) | 51,287 |
| 3 Jan 2023 | INR | 1,104 | 1,133.5 | 1,102.45 | 1,127.95 | 1,127.95 | +27.15 (+2.47%) | 49,164 |
| 2 Jan 2023 | INR | 1,109.35 | 1,112.2 | 1,099.3 | 1,100.8 | 1,100.8 | +1.05 (+0.10%) | 7,488 |
| 30 Dec 2022 | INR | 1,109.4 | 1,116.6 | 1,096.95 | 1,099.75 | 1,099.75 | -3.7 (-0.34%) | 14,193 |
| 29 Dec 2022 | INR | 1,110.9 | 1,111.1 | 1,099.35 | 1,103.45 | 1,103.45 | -7.45 (-0.67%) | 11,519 |
| 28 Dec 2022 | INR | 1,113.95 | 1,121.85 | 1,105.55 | 1,110.9 | 1,110.9 | +1 (+0.09%) | 9,892 |
| 27 Dec 2022 | INR | 1,119.95 | 1,123.35 | 1,103.1 | 1,109.9 | 1,109.9 | -0.55 (-0.05%) | 7,348 |
| 26 Dec 2022 | INR | 1,100 | 1,117.1 | 1,092 | 1,110.45 | 1,110.45 | +10.55 (+0.96%) | 9,355 |
| 23 Dec 2022 | INR | 1,128.35 | 1,133.05 | 1,094.45 | 1,099.9 | 1,099.9 | -37.65 (-3.31%) | 18,358 |
| 22 Dec 2022 | INR | 1,156.55 | 1,160 | 1,134.35 | 1,137.55 | 1,137.55 | -18.4 (-1.59%) | 76,154 |
| 21 Dec 2022 | INR | 1,185.95 | 1,185.95 | 1,153.55 | 1,155.95 | 1,155.95 | -15.8 (-1.35%) | 26,594 |
| 20 Dec 2022 | INR | 1,150 | 1,176.85 | 1,150 | 1,171.75 | 1,171.75 | +8.85 (+0.76%) | 20,618 |
| 19 Dec 2022 | INR | 1,155 | 1,165 | 1,149.55 | 1,162.9 | 1,162.9 | +7.75 (+0.67%) | 18,392 |
| 16 Dec 2022 | INR | 1,150 | 1,159.45 | 1,140.45 | 1,155.15 | 1,155.15 | +0.3 (+0.03%) | 19,938 |
| 15 Dec 2022 | INR | 1,156.2 | 1,167.6 | 1,150 | 1,154.85 | 1,154.85 | -0.5 (-0.04%) | 29,562 |
| 14 Dec 2022 | INR | 1,152.55 | 1,162.45 | 1,151 | 1,155.35 | 1,155.35 | +2.2 (+0.19%) | 31,934 |
| 13 Dec 2022 | INR | 1,180.95 | 1,180.95 | 1,144.3 | 1,153.15 | 1,153.15 | -13.8 (-1.18%) | 22,057 |
| 12 Dec 2022 | INR | 1,181.05 | 1,183.45 | 1,159.2 | 1,166.95 | 1,166.95 | -16.35 (-1.38%) | 35,798 |
