| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,213 | 1,233.05 | 1,203 | 1,225.85 | 1,225.85 | +3.6 (+0.29%) | 42,521 |
| 27 Jul 2022 | INR | 1,224.95 | 1,225.55 | 1,200.3 | 1,222.25 | 1,222.25 | +12.05 (+1.00%) | 7,892 |
| 26 Jul 2022 | INR | 1,238 | 1,238 | 1,205.95 | 1,210.2 | 1,210.2 | -16.4 (-1.34%) | 11,101 |
| 25 Jul 2022 | INR | 1,226 | 1,230.15 | 1,191.35 | 1,226.6 | 1,226.6 | +0.4 (+0.03%) | 18,675 |
| 22 Jul 2022 | INR | 1,257.55 | 1,258.2 | 1,219 | 1,226.2 | 1,226.2 | -31.35 (-2.49%) | 37,246 |
| 21 Jul 2022 | INR | 1,200.15 | 1,259.5 | 1,197.35 | 1,257.55 | 1,257.55 | +34.2 (+2.80%) | 70,998 |
| 20 Jul 2022 | INR | 1,261.55 | 1,276 | 1,217 | 1,223.35 | 1,223.35 | -36 (-2.86%) | 36,660 |
| 19 Jul 2022 | INR | 1,258 | 1,275.9 | 1,253.1 | 1,259.35 | 1,259.35 | -2.2 (-0.17%) | 13,948 |
| 18 Jul 2022 | INR | 1,249.6 | 1,265 | 1,249.55 | 1,261.55 | 1,261.55 | +6.4 (+0.51%) | 307,851 |
| 15 Jul 2022 | INR | 1,236.6 | 1,259.9 | 1,236.6 | 1,255.15 | 1,255.15 | +13.3 (+1.07%) | 16,132 |
| 14 Jul 2022 | INR | 1,244 | 1,248.5 | 1,230.7 | 1,241.85 | 1,241.85 | +13.8 (+1.12%) | 9,878 |
| 13 Jul 2022 | INR | 1,249 | 1,249 | 1,223.65 | 1,228.05 | 1,228.05 | +7.7 (+0.63%) | 8,033 |
| 12 Jul 2022 | INR | 1,218.95 | 1,224.05 | 1,213 | 1,220.35 | 1,220.35 | -4.05 (-0.33%) | 11,552 |
| 11 Jul 2022 | INR | 1,228.8 | 1,228.8 | 1,211.55 | 1,224.4 | 1,224.4 | +6.15 (+0.50%) | 9,765 |
| 8 Jul 2022 | INR | 1,232 | 1,249.4 | 1,210 | 1,218.25 | 1,218.25 | -7.7 (-0.63%) | 22,304 |
| 7 Jul 2022 | INR | 1,186 | 1,231.9 | 1,186 | 1,225.95 | 1,225.95 | +28.9 (+2.41%) | 65,390 |
| 6 Jul 2022 | INR | 1,160 | 1,200 | 1,159.05 | 1,197.05 | 1,197.05 | +39.8 (+3.44%) | 48,254 |
| 5 Jul 2022 | INR | 1,141 | 1,163.25 | 1,136.1 | 1,157.25 | 1,157.25 | +27 (+2.39%) | 12,769 |
| 4 Jul 2022 | INR | 1,112 | 1,135.55 | 1,109.8 | 1,130.25 | 1,130.25 | +19.95 (+1.80%) | 81,458 |
| 1 Jul 2022 | INR | 1,099 | 1,120 | 1,092 | 1,110.3 | 1,110.3 | +10.6 (+0.96%) | 23,683 |
| 30 Jun 2022 | INR | 1,098.65 | 1,107.6 | 1,087.35 | 1,099.7 | 1,099.7 | +1.45 (+0.13%) | 27,516 |
| 29 Jun 2022 | INR | 1,080.65 | 1,107.9 | 1,080.65 | 1,098.25 | 1,098.25 | -8.15 (-0.74%) | 9,688 |
| 28 Jun 2022 | INR | 1,101.05 | 1,109 | 1,080.7 | 1,106.4 | 1,106.4 | +4.55 (+0.41%) | 9,100 |
| 27 Jun 2022 | INR | 1,124.2 | 1,124.2 | 1,097.75 | 1,101.85 | 1,101.85 | -4.85 (-0.44%) | 13,436 |
| 24 Jun 2022 | INR | 1,112.7 | 1,113.15 | 1,088 | 1,106.7 | 1,106.7 | +10.05 (+0.92%) | 36,769 |
| 23 Jun 2022 | INR | 1,106.5 | 1,111.15 | 1,085 | 1,096.65 | 1,096.65 | -2.8 (-0.25%) | 9,492 |
| 22 Jun 2022 | INR | 1,118 | 1,118 | 1,090.95 | 1,099.45 | 1,099.45 | -6.45 (-0.58%) | 9,442 |
| 21 Jun 2022 | INR | 1,084 | 1,108.6 | 1,075 | 1,105.9 | 1,105.9 | +34.75 (+3.24%) | 15,235 |
| 20 Jun 2022 | INR | 1,061.1 | 1,084.5 | 1,058.7 | 1,071.15 | 1,071.15 | +2.55 (+0.24%) | 12,130 |
| 17 Jun 2022 | INR | 1,093 | 1,103.05 | 1,064.55 | 1,068.6 | 1,068.6 | -24.55 (-2.25%) | 25,378 |
