| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,154 | 1,163.95 | 1,133 | 1,136.55 | 1,136.55 | -11.55 (-1.01%) | 67,659 |
| 17 Mar 2022 | INR | 1,170.5 | 1,176.8 | 1,143.75 | 1,148.1 | 1,148.1 | +12.35 (+1.09%) | 50,566 |
| 16 Mar 2022 | INR | 1,097.8 | 1,138.1 | 1,095.95 | 1,135.75 | 1,135.75 | +52.9 (+4.89%) | 78,096 |
| 15 Mar 2022 | INR | 1,103 | 1,113 | 1,073 | 1,082.85 | 1,082.85 | -12.9 (-1.18%) | 37,434 |
| 14 Mar 2022 | INR | 1,096 | 1,101.6 | 1,075.3 | 1,095.75 | 1,095.75 | +2.55 (+0.23%) | 43,196 |
| 11 Mar 2022 | INR | 1,126 | 1,126 | 1,088.8 | 1,093.2 | 1,093.2 | -34.8 (-3.09%) | 41,106 |
| 10 Mar 2022 | INR | 1,120 | 1,131.3 | 1,107.75 | 1,128 | 1,128 | +35.4 (+3.24%) | 67,997 |
| 9 Mar 2022 | INR | 1,086 | 1,110.95 | 1,076.6 | 1,092.6 | 1,092.6 | +17.1 (+1.59%) | 32,649 |
| 8 Mar 2022 | INR | 1,072 | 1,084 | 1,040.8 | 1,075.5 | 1,075.5 | +3.25 (+0.30%) | 70,410 |
| 7 Mar 2022 | INR | 1,056.55 | 1,080.55 | 1,037.8 | 1,072.25 | 1,072.25 | -11.85 (-1.09%) | 107,543 |
| 4 Mar 2022 | INR | 1,089 | 1,095.85 | 1,062.75 | 1,084.1 | 1,084.1 | -19.95 (-1.81%) | 40,710 |
| 3 Mar 2022 | INR | 1,154.3 | 1,164.85 | 1,088.6 | 1,104.05 | 1,104.05 | -43.8 (-3.82%) | 49,961 |
| 2 Mar 2022 | INR | 1,181.95 | 1,184.7 | 1,137.65 | 1,147.85 | 1,147.85 | -37.6 (-3.17%) | 65,036 |
| 28 Feb 2022 | INR | 1,168 | 1,190 | 1,119.65 | 1,185.45 | 1,185.45 | +17.65 (+1.51%) | 61,688 |
| 25 Feb 2022 | INR | 1,140 | 1,190.5 | 1,140 | 1,167.8 | 1,167.8 | +21.15 (+1.84%) | 33,015 |
| 24 Feb 2022 | INR | 1,150 | 1,180 | 1,141.5 | 1,146.65 | 1,146.65 | -55 (-4.58%) | 69,372 |
| 23 Feb 2022 | INR | 1,217 | 1,217 | 1,198.5 | 1,201.65 | 1,201.65 | -2.2 (-0.18%) | 20,146 |
| 22 Feb 2022 | INR | 1,175.05 | 1,207.1 | 1,165 | 1,203.85 | 1,203.85 | +2.75 (+0.23%) | 26,037 |
| 21 Feb 2022 | INR | 1,191.3 | 1,205.85 | 1,179.65 | 1,201.1 | 1,201.1 | -1 (-0.08%) | 40,106 |
| 18 Feb 2022 | INR | 1,200.2 | 1,210.5 | 1,192 | 1,202.1 | 1,202.1 | -4.65 (-0.39%) | 15,994 |
| 17 Feb 2022 | INR | 1,204 | 1,218.2 | 1,192.9 | 1,206.75 | 1,206.75 | +1.1 (+0.09%) | 20,687 |
| 16 Feb 2022 | INR | 1,199.95 | 1,216.85 | 1,181.2 | 1,205.65 | 1,205.65 | +16.45 (+1.38%) | 26,754 |
| 15 Feb 2022 | INR | 1,143.55 | 1,194 | 1,141.35 | 1,189.2 | 1,189.2 | +32.2 (+2.78%) | 44,317 |
| 14 Feb 2022 | INR | 1,170 | 1,170 | 1,141.65 | 1,157 | 1,157 | -16.05 (-1.37%) | 37,247 |
| 11 Feb 2022 | INR | 1,201.5 | 1,206.3 | 1,166 | 1,173.05 | 1,173.05 | -46.6 (-3.82%) | 46,225 |
| 10 Feb 2022 | INR | 1,219 | 1,228.35 | 1,200.25 | 1,219.65 | 1,219.65 | -4 (-0.33%) | 33,259 |
| 9 Feb 2022 | INR | 1,202.45 | 1,229.75 | 1,187.45 | 1,223.65 | 1,223.65 | +37.05 (+3.12%) | 22,226 |
| 8 Feb 2022 | INR | 1,191.95 | 1,200.7 | 1,175 | 1,186.6 | 1,186.6 | -5.35 (-0.45%) | 22,577 |
| 7 Feb 2022 | INR | 1,202 | 1,217.3 | 1,185.15 | 1,191.95 | 1,191.95 | -17.9 (-1.48%) | 31,567 |
| 4 Feb 2022 | INR | 1,201.8 | 1,221.95 | 1,201.8 | 1,209.85 | 1,209.85 | +4.45 (+0.37%) | 19,332 |
