| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,427.75 | 1,429.95 | 1,414.75 | 1,425.35 | 1,425.35 | -2.95 (-0.21%) | 11,032 |
| 23 Feb 2024 | INR | 1,438.8 | 1,438.8 | 1,421.35 | 1,428.3 | 1,428.3 | -3.95 (-0.28%) | 23,845 |
| 22 Feb 2024 | INR | 1,419.55 | 1,437.75 | 1,414.8 | 1,432.25 | 1,432.25 | +18.7 (+1.32%) | 22,021 |
| 21 Feb 2024 | INR | 1,413.55 | 1,419 | 1,396.9 | 1,413.55 | 1,413.55 | +18.95 (+1.36%) | 19,752 |
| 20 Feb 2024 | INR | 1,410 | 1,413.15 | 1,391.15 | 1,394.6 | 1,394.6 | -14.6 (-1.04%) | 5,441 |
| 19 Feb 2024 | INR | 1,398.55 | 1,422 | 1,392.9 | 1,409.2 | 1,409.2 | +10.8 (+0.77%) | 13,855 |
| 16 Feb 2024 | INR | 1,397.85 | 1,401 | 1,380.1 | 1,398.4 | 1,398.4 | +17.85 (+1.29%) | 8,373 |
| 15 Feb 2024 | INR | 1,382.5 | 1,390 | 1,375.75 | 1,380.55 | 1,380.55 | +0.4 (+0.03%) | 6,225 |
| 14 Feb 2024 | INR | 1,369.8 | 1,388.6 | 1,355.55 | 1,380.15 | 1,380.15 | +17.7 (+1.30%) | 32,672 |
| 13 Feb 2024 | INR | 1,333.35 | 1,366.9 | 1,315 | 1,362.45 | 1,362.45 | +30.4 (+2.28%) | 7,936 |
| 12 Feb 2024 | INR | 1,346.7 | 1,353.6 | 1,329.3 | 1,332.05 | 1,332.05 | -14.5 (-1.08%) | 4,772 |
| 9 Feb 2024 | INR | 1,340 | 1,354.35 | 1,327.4 | 1,346.55 | 1,346.55 | -3.1 (-0.23%) | 17,551 |
| 8 Feb 2024 | INR | 1,352.9 | 1,354.85 | 1,335.25 | 1,349.65 | 1,349.65 | -1.5 (-0.11%) | 8,450 |
| 7 Feb 2024 | INR | 1,359.85 | 1,359.85 | 1,339 | 1,351.15 | 1,351.15 | +7.65 (+0.57%) | 5,437 |
| 6 Feb 2024 | INR | 1,341.65 | 1,350.9 | 1,335.1 | 1,343.5 | 1,343.5 | +5.4 (+0.40%) | 12,031 |
| 5 Feb 2024 | INR | 1,354.9 | 1,357 | 1,334.55 | 1,338.1 | 1,338.1 | -2.45 (-0.18%) | 38,631 |
| 2 Feb 2024 | INR | 1,325 | 1,343 | 1,308 | 1,340.55 | 1,340.55 | +25.8 (+1.96%) | 57,328 |
| 1 Feb 2024 | INR | 1,307.75 | 1,317.9 | 1,292.5 | 1,314.75 | 1,314.75 | +20.2 (+1.56%) | 21,588 |
| 31 Jan 2024 | INR | 1,304.9 | 1,304.9 | 1,287.35 | 1,294.55 | 1,294.55 | +0.2 (+0.02%) | 8,624 |
| 30 Jan 2024 | INR | 1,322.8 | 1,322.85 | 1,290.35 | 1,294.35 | 1,294.35 | -23 (-1.75%) | 13,032 |
| 29 Jan 2024 | INR | 1,299.75 | 1,322 | 1,290.05 | 1,317.35 | 1,317.35 | +26.3 (+2.04%) | 21,739 |
| 25 Jan 2024 | INR | 1,311.95 | 1,311.95 | 1,283.15 | 1,291.05 | 1,291.05 | -14 (-1.07%) | 424,931 |
| 24 Jan 2024 | INR | 1,300 | 1,322.05 | 1,280.2 | 1,305.05 | 1,305.05 | -7.75 (-0.59%) | 37,958 |
| 23 Jan 2024 | INR | 1,373.1 | 1,373.1 | 1,301.35 | 1,312.8 | 1,312.8 | -60.3 (-4.39%) | 48,126 |
| 20 Jan 2024 | INR | 1,389.95 | 1,394.85 | 1,365.45 | 1,373.1 | 1,373.1 | -10.75 (-0.78%) | 11,666 |
| 19 Jan 2024 | INR | 1,421.8 | 1,421.8 | 1,371 | 1,383.85 | 1,383.85 | -12.9 (-0.92%) | 14,760 |
| 18 Jan 2024 | INR | 1,425 | 1,432.05 | 1,393.8 | 1,396.75 | 1,396.75 | -33.95 (-2.37%) | 10,573 |
| 17 Jan 2024 | INR | 1,425.15 | 1,443.6 | 1,413.8 | 1,430.7 | 1,430.7 | +0.85 (+0.06%) | 11,383 |
| 16 Jan 2024 | INR | 1,440 | 1,442.2 | 1,426.35 | 1,429.85 | 1,429.85 | -10.15 (-0.70%) | 6,736 |
| 15 Jan 2024 | INR | 1,433.45 | 1,446.3 | 1,423.85 | 1,440 | 1,440 | +8.25 (+0.58%) | 13,444 |
