| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,052.1 | 1,065.85 | 1,045.3 | 1,058.1 | 1,058.1 | +6 (+0.57%) | 39,486 |
| 6 Apr 2021 | INR | 1,025 | 1,056.15 | 1,022.2 | 1,052.1 | 1,052.1 | +23.5 (+2.28%) | 39,514 |
| 5 Apr 2021 | INR | 1,058.7 | 1,059.5 | 1,015.8 | 1,028.6 | 1,028.6 | -30.1 (-2.84%) | 62,804 |
| 1 Apr 2021 | INR | 1,079.8 | 1,079.8 | 1,046.7 | 1,058.7 | 1,058.7 | +8.8 (+0.84%) | 31,707 |
| 31 Mar 2021 | INR | 1,050 | 1,069.7 | 1,047.3 | 1,049.9 | 1,049.9 | +0.95 (+0.09%) | 39,055 |
| 30 Mar 2021 | INR | 1,065 | 1,077.4 | 1,046.55 | 1,048.95 | 1,048.95 | -1.35 (-0.13%) | 44,453 |
| 26 Mar 2021 | INR | 1,025 | 1,056 | 1,025 | 1,050.3 | 1,050.3 | +23.45 (+2.28%) | 68,397 |
| 25 Mar 2021 | INR | 1,022 | 1,035.5 | 1,014.65 | 1,026.85 | 1,026.85 | -2.85 (-0.28%) | 59,216 |
| 24 Mar 2021 | INR | 1,035 | 1,047.15 | 1,025 | 1,029.7 | 1,029.7 | -11.95 (-1.15%) | 39,548 |
| 23 Mar 2021 | INR | 1,049.7 | 1,056.95 | 1,029.95 | 1,041.65 | 1,041.65 | +7.15 (+0.69%) | 52,974 |
| 22 Mar 2021 | INR | 1,044 | 1,054.95 | 1,027.1 | 1,034.5 | 1,034.5 | -9.7 (-0.93%) | 57,041 |
| 19 Mar 2021 | INR | 1,024 | 1,047 | 986.55 | 1,044.2 | 1,044.2 | +20.25 (+1.98%) | 84,719 |
| 18 Mar 2021 | INR | 1,061.15 | 1,069.25 | 1,017.2 | 1,023.95 | 1,023.95 | -37.2 (-3.51%) | 57,587 |
| 17 Mar 2021 | INR | 1,085.1 | 1,094 | 1,053.55 | 1,061.15 | 1,061.15 | -27.2 (-2.50%) | 30,403 |
| 16 Mar 2021 | INR | 1,099.95 | 1,109 | 1,076.35 | 1,088.35 | 1,088.35 | -11.6 (-1.05%) | 88,081 |
| 15 Mar 2021 | INR | 1,105.4 | 1,118.95 | 1,087 | 1,099.95 | 1,099.95 | -3.75 (-0.34%) | 82,996 |
| 12 Mar 2021 | INR | 1,125 | 1,140 | 1,098.25 | 1,103.7 | 1,103.7 | -16.85 (-1.50%) | 86,481 |
| 10 Mar 2021 | INR | 1,107 | 1,125 | 1,100 | 1,120.55 | 1,120.55 | +20.45 (+1.86%) | 70,712 |
| 9 Mar 2021 | INR | 1,129 | 1,130 | 1,089.7 | 1,100.1 | 1,100.1 | -15.3 (-1.37%) | 215,914 |
| 8 Mar 2021 | INR | 1,123 | 1,149.7 | 1,109 | 1,115.4 | 1,115.4 | -1.55 (-0.14%) | 87,374 |
| 5 Mar 2021 | INR | 1,145 | 1,163.15 | 1,110.2 | 1,116.95 | 1,116.95 | -54.9 (-4.68%) | 375,575 |
| 4 Mar 2021 | INR | 1,152.1 | 1,185.55 | 1,144 | 1,171.85 | 1,171.85 | +7.3 (+0.63%) | 219,822 |
| 3 Mar 2021 | INR | 1,150 | 1,174.9 | 1,143.15 | 1,164.55 | 1,164.55 | +20.25 (+1.77%) | 95,823 |
| 2 Mar 2021 | INR | 1,127 | 1,163.65 | 1,119.8 | 1,144.3 | 1,144.3 | +32.1 (+2.89%) | 146,833 |
| 1 Mar 2021 | INR | 1,120.1 | 1,126.1 | 1,095.8 | 1,112.2 | 1,112.2 | +5 (+0.45%) | 93,631 |
| 26 Feb 2021 | INR | 1,168.9 | 1,195.95 | 1,096.5 | 1,107.2 | 1,107.2 | -68.15 (-5.80%) | 155,628 |
| 25 Feb 2021 | INR | 1,156.65 | 1,195.95 | 1,150 | 1,175.35 | 1,175.35 | +30.15 (+2.63%) | 93,183 |
| 24 Feb 2021 | INR | 1,140 | 1,154.2 | 1,071.6 | 1,145.2 | 1,145.2 | +20.25 (+1.80%) | 351,331 |
| 23 Feb 2021 | INR | 1,130 | 1,146.05 | 1,120.35 | 1,124.95 | 1,124.95 | -3.05 (-0.27%) | 107,477 |
| 22 Feb 2021 | INR | 1,135.2 | 1,154.95 | 1,119 | 1,128 | 1,128 | -10.5 (-0.92%) | 288,939 |
