| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,170.05 | 1,170.05 | 1,129.2 | 1,138.5 | 1,138.5 | -26.95 (-2.31%) | 64,767 |
| 18 Feb 2021 | INR | 1,209 | 1,209 | 1,160.55 | 1,165.45 | 1,165.45 | -29 (-2.43%) | 69,485 |
| 17 Feb 2021 | INR | 1,223 | 1,237.8 | 1,184.1 | 1,194.45 | 1,194.45 | -21.7 (-1.78%) | 123,057 |
| 16 Feb 2021 | INR | 1,173.45 | 1,222.35 | 1,165 | 1,216.15 | 1,216.15 | +43.5 (+3.71%) | 222,636 |
| 15 Feb 2021 | INR | 1,159 | 1,177.85 | 1,137.5 | 1,172.65 | 1,172.65 | +31.1 (+2.72%) | 174,774 |
| 12 Feb 2021 | INR | 1,154.5 | 1,163.35 | 1,128.65 | 1,141.55 | 1,141.55 | -13.55 (-1.17%) | 51,217 |
| 11 Feb 2021 | INR | 1,140.65 | 1,158.5 | 1,134 | 1,155.1 | 1,155.1 | +15.95 (+1.40%) | 61,259 |
| 10 Feb 2021 | INR | 1,139.1 | 1,150.3 | 1,126 | 1,139.15 | 1,139.15 | +0.2 (+0.02%) | 38,727 |
| 9 Feb 2021 | INR | 1,137.7 | 1,169.55 | 1,132 | 1,138.95 | 1,138.95 | +12.5 (+1.11%) | 159,539 |
| 8 Feb 2021 | INR | 1,123 | 1,147 | 1,112.75 | 1,126.45 | 1,126.45 | +16.4 (+1.48%) | 84,315 |
| 5 Feb 2021 | INR | 1,143.8 | 1,158.3 | 1,107.45 | 1,110.05 | 1,110.05 | -24.65 (-2.17%) | 97,432 |
| 4 Feb 2021 | INR | 1,126.5 | 1,138.2 | 1,100.8 | 1,134.7 | 1,134.7 | +22.5 (+2.02%) | 70,982 |
| 3 Feb 2021 | INR | 1,128.9 | 1,143 | 1,105.3 | 1,112.2 | 1,112.2 | -16.7 (-1.48%) | 103,525 |
| 2 Feb 2021 | INR | 1,083 | 1,146.75 | 1,072.5 | 1,128.9 | 1,128.9 | +67.7 (+6.38%) | 223,457 |
| 1 Feb 2021 | INR | 1,047 | 1,086.9 | 1,033.75 | 1,061.2 | 1,061.2 | +16.75 (+1.60%) | 105,552 |
| 29 Jan 2021 | INR | 1,182 | 1,182 | 1,035.5 | 1,044.45 | 1,044.45 | -138.45 (-11.70%) | 1,070,304 |
| 28 Jan 2021 | INR | 1,102 | 1,195.3 | 1,102 | 1,182.9 | 1,182.9 | +66.9 (+5.99%) | 472,059 |
| 27 Jan 2021 | INR | 1,123.6 | 1,128.3 | 1,104.25 | 1,116 | 1,116 | -6.9 (-0.61%) | 52,789 |
| 25 Jan 2021 | INR | 1,130.35 | 1,153.35 | 1,098.15 | 1,122.9 | 1,122.9 | +0.8 (+0.07%) | 96,637 |
| 22 Jan 2021 | INR | 1,139 | 1,164 | 1,114.05 | 1,122.1 | 1,122.1 | -10.1 (-0.89%) | 228,204 |
| 21 Jan 2021 | INR | 1,070 | 1,147.5 | 1,051.8 | 1,132.2 | 1,132.2 | +112.35 (+11.02%) | 688,852 |
| 20 Jan 2021 | INR | 1,023 | 1,031.9 | 1,012.2 | 1,019.85 | 1,019.85 | -0.15 (-0.01%) | 124,040 |
| 19 Jan 2021 | INR | 997 | 1,023 | 985.5 | 1,020 | 1,020 | +34.35 (+3.49%) | 53,360 |
| 18 Jan 2021 | INR | 977.9 | 998.6 | 969.25 | 985.65 | 985.65 | +4.2 (+0.43%) | 68,777 |
| 15 Jan 2021 | INR | 1,004 | 1,011.3 | 979.15 | 981.45 | 981.45 | -21.7 (-2.16%) | 129,823 |
| 14 Jan 2021 | INR | 1,012.4 | 1,025.75 | 1,001.5 | 1,003.15 | 1,003.15 | -9.25 (-0.91%) | 49,860 |
| 13 Jan 2021 | INR | 1,024.8 | 1,041.9 | 1,006.7 | 1,012.4 | 1,012.4 | -7.1 (-0.70%) | 77,647 |
| 12 Jan 2021 | INR | 1,014.8 | 1,026 | 1,004.3 | 1,019.5 | 1,019.5 | +6 (+0.59%) | 43,383 |
| 11 Jan 2021 | INR | 1,027.65 | 1,027.65 | 1,002.2 | 1,013.5 | 1,013.5 | +5.7 (+0.57%) | 57,532 |
| 8 Jan 2021 | INR | 973 | 1,011 | 973 | 1,007.8 | 1,007.8 | +36.15 (+3.72%) | 117,649 |
