| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 957.9 | 978 | 946 | 971.65 | 971.65 | +25.65 (+2.71%) | 105,904 |
| 6 Jan 2021 | INR | 949.9 | 953.35 | 934.2 | 946 | 946 | +10.1 (+1.08%) | 83,666 |
| 5 Jan 2021 | INR | 912 | 938.6 | 912 | 935.9 | 935.9 | +15.9 (+1.73%) | 78,009 |
| 4 Jan 2021 | INR | 914.9 | 922.75 | 909.5 | 920 | 920 | +10 (+1.10%) | 47,563 |
| 1 Jan 2021 | INR | 916.85 | 928.95 | 904.6 | 910 | 910 | -5.8 (-0.63%) | 44,812 |
| 31 Dec 2020 | INR | 903.4 | 919.8 | 900.8 | 915.8 | 915.8 | +11.15 (+1.23%) | 35,941 |
| 30 Dec 2020 | INR | 909.6 | 910.6 | 897 | 904.65 | 904.65 | -3.85 (-0.42%) | 26,778 |
| 29 Dec 2020 | INR | 912.9 | 915.45 | 904.7 | 908.5 | 908.5 | +4.55 (+0.50%) | 43,641 |
| 28 Dec 2020 | INR | 895.3 | 911 | 893.05 | 903.95 | 903.95 | +8.65 (+0.97%) | 33,419 |
| 24 Dec 2020 | INR | 895 | 911.5 | 891 | 895.3 | 895.3 | +2.15 (+0.24%) | 29,974 |
| 23 Dec 2020 | INR | 880.9 | 896.95 | 877.7 | 893.15 | 893.15 | +13.5 (+1.53%) | 39,614 |
| 22 Dec 2020 | INR | 874 | 883.55 | 857.3 | 879.65 | 879.65 | -1.15 (-0.13%) | 40,502 |
| 21 Dec 2020 | INR | 925 | 925 | 863.55 | 880.8 | 880.8 | -38 (-4.14%) | 64,727 |
| 18 Dec 2020 | INR | 910 | 928.6 | 907 | 918.8 | 918.8 | +8.05 (+0.88%) | 108,170 |
| 17 Dec 2020 | INR | 899.65 | 926.2 | 890.45 | 910.75 | 910.75 | +9.1 (+1.01%) | 255,226 |
| 16 Dec 2020 | INR | 863 | 904.8 | 858.1 | 901.65 | 901.65 | +37.05 (+4.29%) | 175,293 |
| 15 Dec 2020 | INR | 829 | 868.5 | 827.45 | 864.6 | 864.6 | +37.9 (+4.58%) | 146,847 |
| 14 Dec 2020 | INR | 828.3 | 830.25 | 822.5 | 826.7 | 826.7 | -0.95 (-0.11%) | 23,820 |
| 11 Dec 2020 | INR | 823.1 | 841.15 | 820.95 | 827.65 | 827.65 | +0.35 (+0.04%) | 45,693 |
| 10 Dec 2020 | INR | 823 | 835.05 | 821 | 827.3 | 827.3 | +3.55 (+0.43%) | 29,068 |
| 9 Dec 2020 | INR | 822 | 828.4 | 819.55 | 823.75 | 823.75 | +3.25 (+0.40%) | 39,252 |
| 8 Dec 2020 | INR | 839 | 839 | 813.75 | 820.5 | 820.5 | -4.5 (-0.55%) | 27,928 |
| 7 Dec 2020 | INR | 828 | 839.9 | 823.9 | 825 | 825 | -3.95 (-0.48%) | 82,664 |
| 4 Dec 2020 | INR | 834.3 | 844.5 | 825.85 | 828.95 | 828.95 | -3.5 (-0.42%) | 67,207 |
| 3 Dec 2020 | INR | 840 | 840.4 | 826.4 | 832.45 | 832.45 | -3.5 (-0.42%) | 103,560 |
| 2 Dec 2020 | INR | 826.2 | 837.85 | 823.15 | 835.95 | 835.95 | +12.8 (+1.56%) | 102,619 |
| 1 Dec 2020 | INR | 800 | 839.8 | 798 | 823.15 | 823.15 | +21.15 (+2.64%) | 111,362 |
| 27 Nov 2020 | INR | 805.5 | 816.1 | 796.6 | 802 | 802 | -1.5 (-0.19%) | 37,664 |
| 26 Nov 2020 | INR | 816.8 | 816.8 | 798.45 | 803.5 | 803.5 | -11.95 (-1.47%) | 89,970 |
| 25 Nov 2020 | INR | 827.9 | 832.65 | 810.9 | 815.45 | 815.45 | -5.9 (-0.72%) | 39,514 |
