| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 825 | 831.2 | 818.1 | 821.35 | 821.35 | -2 (-0.24%) | 20,840 |
| 23 Nov 2020 | INR | 827.2 | 839.75 | 821.05 | 823.35 | 823.35 | -1.65 (-0.20%) | 25,838 |
| 20 Nov 2020 | INR | 853.9 | 853.9 | 820.25 | 825 | 825 | -1.95 (-0.24%) | 30,425 |
| 19 Nov 2020 | INR | 838 | 854.6 | 822.1 | 826.95 | 826.95 | -11.7 (-1.40%) | 65,001 |
| 18 Nov 2020 | INR | 842 | 842.7 | 832 | 838.65 | 838.65 | -5.55 (-0.66%) | 29,003 |
| 17 Nov 2020 | INR | 825 | 849.6 | 825 | 844.2 | 844.2 | +16.85 (+2.04%) | 69,715 |
| 13 Nov 2020 | INR | 824 | 833.8 | 811.3 | 827.35 | 827.35 | +16 (+1.97%) | 138,857 |
| 12 Nov 2020 | INR | 816.05 | 824 | 807.4 | 811.35 | 811.35 | -3.15 (-0.39%) | 33,950 |
| 11 Nov 2020 | INR | 840.15 | 842 | 805.8 | 814.5 | 814.5 | -26.9 (-3.20%) | 86,527 |
| 10 Nov 2020 | INR | 825.05 | 844 | 824.6 | 841.4 | 841.4 | +17.65 (+2.14%) | 156,351 |
| 9 Nov 2020 | INR | 821 | 827 | 808 | 823.75 | 823.75 | +5.1 (+0.62%) | 48,588 |
| 6 Nov 2020 | INR | 817 | 825 | 815.2 | 818.65 | 818.65 | +0.75 (+0.09%) | 64,787 |
| 5 Nov 2020 | INR | 815 | 821.4 | 804.1 | 817.9 | 817.9 | +10.65 (+1.32%) | 62,014 |
| 4 Nov 2020 | INR | 781.8 | 814.6 | 772.2 | 807.25 | 807.25 | +23.7 (+3.02%) | 173,550 |
| 3 Nov 2020 | INR | 781.6 | 827.65 | 779.85 | 783.55 | 783.55 | +1.4 (+0.18%) | 344,084 |
| 2 Nov 2020 | INR | 726 | 789 | 726 | 782.15 | 782.15 | +53.35 (+7.32%) | 277,145 |
| 30 Oct 2020 | INR | 732.7 | 740.65 | 712 | 728.8 | 728.8 | +3.75 (+0.52%) | 102,699 |
| 29 Oct 2020 | INR | 729.45 | 735.5 | 716.1 | 725.05 | 725.05 | -3.2 (-0.44%) | 106,569 |
| 28 Oct 2020 | INR | 720.1 | 731.85 | 715.2 | 728.25 | 728.25 | +2.35 (+0.32%) | 21,020 |
| 27 Oct 2020 | INR | 717.75 | 729.2 | 714.4 | 725.9 | 725.9 | +5.1 (+0.71%) | 16,377 |
| 26 Oct 2020 | INR | 722 | 732.85 | 718.5 | 720.8 | 720.8 | -4.9 (-0.68%) | 25,817 |
| 23 Oct 2020 | INR | 723.05 | 731.6 | 720.35 | 725.7 | 725.7 | +1.6 (+0.22%) | 39,330 |
| 22 Oct 2020 | INR | 710 | 727 | 706.5 | 724.1 | 724.1 | +12.3 (+1.73%) | 38,541 |
| 21 Oct 2020 | INR | 710.5 | 722.5 | 700.45 | 711.8 | 711.8 | +2.8 (+0.39%) | 32,419 |
| 20 Oct 2020 | INR | 708 | 712.25 | 700.15 | 709 | 709 | +2.6 (+0.37%) | 26,020 |
| 19 Oct 2020 | INR | 698.1 | 709.9 | 692.65 | 706.4 | 706.4 | +8.7 (+1.25%) | 24,662 |
| 16 Oct 2020 | INR | 686 | 701 | 681.8 | 697.7 | 697.7 | +14.2 (+2.08%) | 14,927 |
| 15 Oct 2020 | INR | 698.1 | 699.5 | 680 | 683.5 | 683.5 | -14.2 (-2.04%) | 25,333 |
| 14 Oct 2020 | INR | 703 | 705.35 | 694.25 | 697.7 | 697.7 | -4.85 (-0.69%) | 32,246 |
| 13 Oct 2020 | INR | 702.1 | 710 | 698.95 | 702.55 | 702.55 | -1.5 (-0.21%) | 15,465 |
