Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,440 | 1,444 | 1,420.4 | 1,431.75 | 1,431.75 | +1.95 (+0.14%) | 11,639 |
11 Jan 2024 | INR | 1,399.1 | 1,471.75 | 1,399.1 | 1,429.8 | 1,429.8 | +39.1 (+2.81%) | 180,297 |
10 Jan 2024 | INR | 1,378.55 | 1,393.9 | 1,366.2 | 1,390.7 | 1,390.7 | +11.6 (+0.84%) | 7,928 |
9 Jan 2024 | INR | 1,386.85 | 1,395.05 | 1,375.5 | 1,379.1 | 1,379.1 | +3.5 (+0.25%) | 12,890 |
8 Jan 2024 | INR | 1,406.95 | 1,406.95 | 1,372.4 | 1,375.6 | 1,375.6 | -29.55 (-2.10%) | 14,570 |
5 Jan 2024 | INR | 1,405.35 | 1,415.65 | 1,397.35 | 1,405.15 | 1,405.15 | +5.75 (+0.41%) | 15,600 |
4 Jan 2024 | INR | 1,405.45 | 1,412 | 1,387.7 | 1,399.4 | 1,399.4 | +1.75 (+0.13%) | 14,347 |
3 Jan 2024 | INR | 1,382.1 | 1,420 | 1,381.5 | 1,397.65 | 1,397.65 | +17.35 (+1.26%) | 105,959 |
2 Jan 2024 | INR | 1,372.85 | 1,382.75 | 1,346.85 | 1,380.3 | 1,380.3 | +19.35 (+1.42%) | 14,163 |
1 Jan 2024 | INR | 1,381.95 | 1,381.95 | 1,356.65 | 1,360.95 | 1,360.95 | -6.45 (-0.47%) | 5,822 |
29 Dec 2023 | INR | 1,377.85 | 1,382.9 | 1,362.9 | 1,367.4 | 1,367.4 | +1.05 (+0.08%) | 8,916 |
28 Dec 2023 | INR | 1,363.15 | 1,378.3 | 1,363.15 | 1,366.35 | 1,366.35 | +5.35 (+0.39%) | 14,590 |
27 Dec 2023 | INR | 1,361 | 1,379.2 | 1,353.25 | 1,361 | 1,361 | +1.55 (+0.11%) | 12,116 |
26 Dec 2023 | INR | 1,351 | 1,364.25 | 1,350.25 | 1,359.45 | 1,359.45 | +7.3 (+0.54%) | 19,975 |
22 Dec 2023 | INR | 1,346.2 | 1,356 | 1,338.8 | 1,352.15 | 1,352.15 | +10.8 (+0.81%) | 15,548 |
21 Dec 2023 | INR | 1,334.2 | 1,352.2 | 1,313.8 | 1,341.35 | 1,341.35 | +7.15 (+0.54%) | 17,682 |
20 Dec 2023 | INR | 1,387.4 | 1,395 | 1,330 | 1,334.2 | 1,334.2 | -37.85 (-2.76%) | 45,764 |
19 Dec 2023 | INR | 1,346.6 | 1,375.3 | 1,332.3 | 1,372.05 | 1,372.05 | +26.4 (+1.96%) | 29,068 |
18 Dec 2023 | INR | 1,325.1 | 1,355.65 | 1,325 | 1,345.65 | 1,345.65 | +15.1 (+1.13%) | 8,439 |
15 Dec 2023 | INR | 1,330.25 | 1,344.3 | 1,326.25 | 1,330.55 | 1,330.55 | -3.35 (-0.25%) | 16,596 |
14 Dec 2023 | INR | 1,335.3 | 1,337.8 | 1,328 | 1,333.9 | 1,333.9 | +6.3 (+0.47%) | 13,332 |
13 Dec 2023 | INR | 1,341 | 1,341.05 | 1,311.1 | 1,327.6 | 1,327.6 | -13.25 (-0.99%) | 14,885 |
12 Dec 2023 | INR | 1,345 | 1,363.2 | 1,328.75 | 1,340.85 | 1,340.85 | -3.85 (-0.29%) | 13,027 |
11 Dec 2023 | INR | 1,348.9 | 1,348.9 | 1,338.7 | 1,344.7 | 1,344.7 | +1.75 (+0.13%) | 6,418 |
8 Dec 2023 | INR | 1,348.3 | 1,357.4 | 1,331.8 | 1,342.95 | 1,342.95 | -6.5 (-0.48%) | 11,233 |
7 Dec 2023 | INR | 1,330 | 1,351 | 1,315.7 | 1,349.45 | 1,349.45 | +25.85 (+1.95%) | 16,946 |
6 Dec 2023 | INR | 1,320 | 1,339.8 | 1,320 | 1,323.6 | 1,323.6 | +5.45 (+0.41%) | 140,141 |
5 Dec 2023 | INR | 1,314 | 1,321.05 | 1,305 | 1,318.15 | 1,318.15 | +4.55 (+0.35%) | 7,408 |
4 Dec 2023 | INR | 1,315 | 1,325.75 | 1,308.9 | 1,313.6 | 1,313.6 | +1.5 (+0.11%) | 13,931 |
1 Dec 2023 | INR | 1,315.05 | 1,320.15 | 1,299.95 | 1,312.1 | 1,312.1 | +8.5 (+0.65%) | 35,287 |