| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 715 | 715 | 701 | 704.05 | 704.05 | -6 (-0.85%) | 38,637 |
| 9 Oct 2020 | INR | 687 | 712 | 686.5 | 710.05 | 710.05 | +23.05 (+3.36%) | 73,514 |
| 8 Oct 2020 | INR | 691 | 691 | 680.65 | 687 | 687 | +6.35 (+0.93%) | 9,342 |
| 7 Oct 2020 | INR | 689.5 | 689.5 | 672.4 | 680.65 | 680.65 | -7.05 (-1.03%) | 17,630 |
| 6 Oct 2020 | INR | 669.2 | 698.9 | 669.2 | 687.7 | 687.7 | +18.5 (+2.76%) | 67,140 |
| 5 Oct 2020 | INR | 667 | 674.05 | 665 | 669.2 | 669.2 | +3.1 (+0.47%) | 41,110 |
| 1 Oct 2020 | INR | 678.7 | 684.85 | 664.1 | 666.1 | 666.1 | -11.6 (-1.71%) | 19,939 |
| 30 Sep 2020 | INR | 680 | 680.45 | 664.45 | 677.7 | 677.7 | +11.65 (+1.75%) | 16,619 |
| 29 Sep 2020 | INR | 683.65 | 691.1 | 661.5 | 666.05 | 666.05 | -18.5 (-2.70%) | 20,127 |
| 28 Sep 2020 | INR | 661 | 692.95 | 660 | 684.55 | 684.55 | +25.85 (+3.92%) | 67,229 |
| 25 Sep 2020 | INR | 675 | 675 | 651 | 658.7 | 658.7 | -10.5 (-1.57%) | 77,223 |
| 24 Sep 2020 | INR | 673 | 678.15 | 657.65 | 669.2 | 669.2 | -5 (-0.74%) | 46,587 |
| 23 Sep 2020 | INR | 660 | 686.15 | 660 | 674.2 | 674.2 | +9.15 (+1.38%) | 39,396 |
| 22 Sep 2020 | INR | 679.75 | 679.75 | 645.7 | 665.05 | 665.05 | -2.6 (-0.39%) | 25,846 |
| 21 Sep 2020 | INR | 670 | 688.15 | 665 | 667.65 | 667.65 | -6.8 (-1.01%) | 66,747 |
| 18 Sep 2020 | INR | 681.8 | 687.3 | 670.25 | 674.45 | 674.45 | -7.6 (-1.11%) | 44,424 |
| 17 Sep 2020 | INR | 679 | 688.45 | 676 | 682.05 | 682.05 | +2.1 (+0.31%) | 25,801 |
| 16 Sep 2020 | INR | 667.1 | 681.6 | 667.1 | 679.95 | 679.95 | +8.65 (+1.29%) | 61,905 |
| 15 Sep 2020 | INR | 677.9 | 678 | 665.8 | 671.3 | 671.3 | +2.25 (+0.34%) | 35,672 |
| 14 Sep 2020 | INR | 654 | 671.95 | 652 | 669.05 | 669.05 | +15.15 (+2.32%) | 81,261 |
| 11 Sep 2020 | INR | 643 | 658 | 643 | 653.9 | 653.9 | +10.65 (+1.66%) | 51,425 |
| 10 Sep 2020 | INR | 646.35 | 649.4 | 635 | 643.25 | 643.25 | +2.4 (+0.37%) | 29,926 |
| 9 Sep 2020 | INR | 635 | 644.75 | 620 | 640.85 | 640.85 | +3.15 (+0.49%) | 30,008 |
| 8 Sep 2020 | INR | 651.9 | 652.85 | 635.65 | 637.7 | 637.7 | -10.95 (-1.69%) | 29,180 |
| 7 Sep 2020 | INR | 632.5 | 653.65 | 630.8 | 648.65 | 648.65 | +14.1 (+2.22%) | 128,148 |
| 4 Sep 2020 | INR | 642.1 | 648 | 631 | 634.55 | 634.55 | -10.7 (-1.66%) | 26,164 |
| 3 Sep 2020 | INR | 632.4 | 648 | 630.85 | 645.25 | 645.25 | +15.1 (+2.40%) | 129,889 |
| 2 Sep 2020 | INR | 620.05 | 631.9 | 619.55 | 630.15 | 630.15 | +8.65 (+1.39%) | 33,773 |
| 1 Sep 2020 | INR | 622.5 | 628.2 | 609.1 | 621.5 | 621.5 | +5.8 (+0.94%) | 96,499 |
| 31 Aug 2020 | INR | 644.8 | 648.25 | 614 | 615.7 | 615.7 | -23.55 (-3.68%) | 123,589 |
