| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 655.9 | 659.25 | 637.35 | 639.25 | 639.25 | -13.65 (-2.09%) | 50,361 |
| 27 Aug 2020 | INR | 653.9 | 657.05 | 648.85 | 652.9 | 652.9 | +3.8 (+0.59%) | 25,219 |
| 26 Aug 2020 | INR | 661.9 | 666.7 | 645.7 | 649.1 | 649.1 | -14.7 (-2.21%) | 102,887 |
| 25 Aug 2020 | INR | 637.25 | 667.15 | 637.25 | 663.8 | 663.8 | +26.5 (+4.16%) | 105,629 |
| 24 Aug 2020 | INR | 636.9 | 642.5 | 632.65 | 637.3 | 637.3 | +4.65 (+0.74%) | 40,554 |
| 21 Aug 2020 | INR | 641.6 | 644.5 | 630.15 | 632.65 | 632.65 | -6.2 (-0.97%) | 279,350 |
| 20 Aug 2020 | INR | 623.15 | 643.25 | 620.25 | 638.85 | 638.85 | +9.4 (+1.49%) | 145,415 |
| 19 Aug 2020 | INR | 630 | 631.6 | 623.1 | 629.45 | 629.45 | +3.1 (+0.49%) | 38,827 |
| 18 Aug 2020 | INR | 622 | 637 | 620.9 | 626.35 | 626.35 | +8.95 (+1.45%) | 137,659 |
| 17 Aug 2020 | INR | 610.2 | 619 | 606.2 | 617.4 | 617.4 | +6.15 (+1.01%) | 90,051 |
| 14 Aug 2020 | INR | 615 | 621.35 | 602.9 | 611.25 | 611.25 | -1.4 (-0.23%) | 228,254 |
| 13 Aug 2020 | INR | 603.7 | 614.8 | 603.25 | 612.65 | 612.65 | +8.9 (+1.47%) | 89,144 |
| 12 Aug 2020 | INR | 609.8 | 609.8 | 600.8 | 603.75 | 603.75 | -2 (-0.33%) | 57,943 |
| 11 Aug 2020 | INR | 618 | 620.9 | 604.1 | 605.75 | 605.75 | -6.15 (-1.01%) | 81,704 |
| 10 Aug 2020 | INR | 611.15 | 620.85 | 608.3 | 611.9 | 611.9 | +2.35 (+0.39%) | 50,833 |
| 7 Aug 2020 | INR | 605.9 | 611.95 | 604.2 | 609.55 | 609.55 | +3.45 (+0.57%) | 29,360 |
| 6 Aug 2020 | INR | 608 | 611 | 595.1 | 606.1 | 606.1 | +0.4 (+0.07%) | 72,678 |
| 5 Aug 2020 | INR | 593.6 | 608 | 593.6 | 605.7 | 605.7 | +17.2 (+2.92%) | 163,872 |
| 4 Aug 2020 | INR | 586.05 | 596.35 | 584.1 | 588.5 | 588.5 | +4 (+0.68%) | 52,710 |
| 3 Aug 2020 | INR | 588 | 588.45 | 577.05 | 584.5 | 584.5 | +1.3 (+0.22%) | 39,894 |
| 31 Jul 2020 | INR | 578.9 | 589.8 | 575.7 | 583.2 | 583.2 | +4.8 (+0.83%) | 51,476 |
| 30 Jul 2020 | INR | 570.5 | 581.15 | 570.5 | 578.4 | 578.4 | +7.9 (+1.38%) | 67,157 |
| 29 Jul 2020 | INR | 582.5 | 586.4 | 568.4 | 570.5 | 570.5 | -5.75 (-1.00%) | 223,312 |
| 28 Jul 2020 | INR | 597.9 | 597.9 | 571.05 | 576.25 | 576.25 | -18.95 (-3.18%) | 336,496 |
| 27 Jul 2020 | INR | 606.3 | 609.8 | 587.85 | 595.2 | 595.2 | -12.05 (-1.98%) | 158,331 |
| 24 Jul 2020 | INR | 606.75 | 613 | 595.5 | 607.25 | 607.25 | +1.6 (+0.26%) | 114,964 |
| 23 Jul 2020 | INR | 590 | 611.85 | 584.45 | 605.65 | 605.65 | +20.5 (+3.50%) | 197,762 |
| 22 Jul 2020 | INR | 582.9 | 590 | 575 | 585.15 | 585.15 | +6.2 (+1.07%) | 118,614 |
| 21 Jul 2020 | INR | 600 | 607.5 | 578.2 | 578.95 | 578.95 | -20.35 (-3.40%) | 94,273 |
| 20 Jul 2020 | INR | 591.5 | 604.8 | 590.6 | 599.3 | 599.3 | +9.05 (+1.53%) | 102,980 |
