| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 577.4 | 592.85 | 572.6 | 590.25 | 590.25 | +16.4 (+2.86%) | 86,945 |
| 16 Jul 2020 | INR | 578 | 578 | 562.4 | 573.85 | 573.85 | -1.2 (-0.21%) | 43,363 |
| 15 Jul 2020 | INR | 585.8 | 585.8 | 573.75 | 575.05 | 575.05 | -4.95 (-0.85%) | 15,801 |
| 14 Jul 2020 | INR | 583.9 | 584.75 | 569.35 | 580 | 580 | -7.05 (-1.20%) | 81,020 |
| 13 Jul 2020 | INR | 593 | 593 | 576.95 | 587.05 | 587.05 | +6.85 (+1.18%) | 22,663 |
| 10 Jul 2020 | INR | 590 | 590 | 578.5 | 580.2 | 580.2 | -7.15 (-1.22%) | 24,997 |
| 9 Jul 2020 | INR | 578 | 589.45 | 575.05 | 587.35 | 587.35 | +5.25 (+0.90%) | 49,929 |
| 8 Jul 2020 | INR | 598 | 605 | 580.5 | 582.1 | 582.1 | -15.6 (-2.61%) | 70,563 |
| 7 Jul 2020 | INR | 585 | 602.7 | 584.25 | 597.7 | 597.7 | +15.05 (+2.58%) | 153,199 |
| 6 Jul 2020 | INR | 576.25 | 588.9 | 576.25 | 582.65 | 582.65 | +2.85 (+0.49%) | 34,216 |
| 3 Jul 2020 | INR | 583.6 | 588.4 | 578.25 | 579.8 | 579.8 | -1.25 (-0.22%) | 33,925 |
| 2 Jul 2020 | INR | 579.8 | 584 | 575.5 | 581.05 | 581.05 | +6.55 (+1.14%) | 52,332 |
| 1 Jul 2020 | INR | 583.75 | 583.95 | 572.2 | 574.5 | 574.5 | -5.2 (-0.90%) | 34,377 |
| 30 Jun 2020 | INR | 580 | 587.35 | 575.6 | 579.7 | 579.7 | +1.4 (+0.24%) | 43,585 |
| 29 Jun 2020 | INR | 585 | 585 | 570.6 | 578.3 | 578.3 | -6.85 (-1.17%) | 35,154 |
| 26 Jun 2020 | INR | 580.5 | 593 | 580 | 585.15 | 585.15 | +5.45 (+0.94%) | 101,555 |
| 25 Jun 2020 | INR | 580 | 589.95 | 575 | 579.7 | 579.7 | -2.8 (-0.48%) | 85,989 |
| 24 Jun 2020 | INR | 577 | 586 | 570.55 | 582.5 | 582.5 | +5.5 (+0.95%) | 69,479 |
| 23 Jun 2020 | INR | 580.95 | 589.45 | 573.95 | 577 | 577 | +0.1 (+0.02%) | 156,095 |
| 22 Jun 2020 | INR | 566.2 | 582.75 | 562.6 | 576.9 | 576.9 | +10.7 (+1.89%) | 183,856 |
| 19 Jun 2020 | INR | 545.5 | 576.65 | 545.4 | 566.2 | 566.2 | +16.65 (+3.03%) | 187,907 |
| 18 Jun 2020 | INR | 552.1 | 552.1 | 542.1 | 549.55 | 549.55 | -4.4 (-0.79%) | 148,510 |
| 17 Jun 2020 | INR | 552.15 | 558.35 | 543.35 | 553.95 | 553.95 | +2 (+0.36%) | 71,877 |
| 16 Jun 2020 | INR | 546.6 | 555.7 | 544 | 551.95 | 551.95 | +11.1 (+2.05%) | 54,581 |
| 15 Jun 2020 | INR | 551 | 556.55 | 537.65 | 540.85 | 540.85 | -11 (-1.99%) | 61,353 |
| 12 Jun 2020 | INR | 531.9 | 554.3 | 526.35 | 551.85 | 551.85 | +6.35 (+1.16%) | 95,454 |
| 11 Jun 2020 | INR | 559.5 | 560.55 | 543 | 545.5 | 545.5 | -12.9 (-2.31%) | 83,184 |
| 10 Jun 2020 | INR | 547.8 | 560 | 539.4 | 558.4 | 558.4 | +12.7 (+2.33%) | 81,344 |
| 9 Jun 2020 | INR | 550 | 558 | 538.8 | 545.7 | 545.7 | -0.65 (-0.12%) | 186,944 |
| 8 Jun 2020 | INR | 570 | 571.85 | 544.2 | 546.35 | 546.35 | -21.3 (-3.75%) | 71,516 |
