| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 638.5 | 642.55 | 620 | 633 | 633 | -5.7 (-0.89%) | 50,753 |
| 3 Mar 2020 | INR | 626 | 644.15 | 618 | 638.7 | 638.7 | +11.5 (+1.83%) | 43,548 |
| 2 Mar 2020 | INR | 621.9 | 647.4 | 620.15 | 627.2 | 627.2 | +13.7 (+2.23%) | 67,118 |
| 28 Feb 2020 | INR | 613 | 631.45 | 610.1 | 613.5 | 613.5 | -25.6 (-4.01%) | 41,840 |
| 27 Feb 2020 | INR | 648.2 | 648.2 | 632.55 | 639.1 | 639.1 | -7.85 (-1.21%) | 27,532 |
| 26 Feb 2020 | INR | 626.05 | 656 | 626.05 | 646.95 | 646.95 | +3 (+0.47%) | 54,774 |
| 25 Feb 2020 | INR | 633 | 647.5 | 631 | 643.95 | 643.95 | +16.95 (+2.70%) | 104,304 |
| 24 Feb 2020 | INR | 621 | 633.75 | 614.9 | 627 | 627 | +4.4 (+0.71%) | 40,341 |
| 20 Feb 2020 | INR | 621.15 | 631 | 621.15 | 622.6 | 622.6 | +3.7 (+0.60%) | 31,393 |
| 19 Feb 2020 | INR | 603.4 | 620.95 | 603.4 | 618.9 | 618.9 | +18.2 (+3.03%) | 25,643 |
| 18 Feb 2020 | INR | 603 | 603.45 | 589.25 | 600.7 | 600.7 | -1.75 (-0.29%) | 50,637 |
| 17 Feb 2020 | INR | 612.9 | 613.55 | 600.1 | 602.45 | 602.45 | -9.3 (-1.52%) | 30,501 |
| 14 Feb 2020 | INR | 620.55 | 623.2 | 609.05 | 611.75 | 611.75 | -6.15 (-1.00%) | 22,407 |
| 13 Feb 2020 | INR | 622.9 | 622.9 | 612.55 | 617.9 | 617.9 | +0.35 (+0.06%) | 140,705 |
| 12 Feb 2020 | INR | 621.2 | 621.2 | 611.6 | 617.55 | 617.55 | -0.7 (-0.11%) | 31,987 |
| 11 Feb 2020 | INR | 625.95 | 634.5 | 615.5 | 618.25 | 618.25 | -4 (-0.64%) | 30,635 |
| 10 Feb 2020 | INR | 632.4 | 632.4 | 616.55 | 622.25 | 622.25 | -7.95 (-1.26%) | 22,884 |
| 7 Feb 2020 | INR | 632 | 633.95 | 626.6 | 630.2 | 630.2 | -1.55 (-0.25%) | 29,185 |
| 6 Feb 2020 | INR | 626 | 633.7 | 623.85 | 631.75 | 631.75 | +10.65 (+1.71%) | 137,073 |
| 5 Feb 2020 | INR | 613.4 | 629.7 | 611 | 621.1 | 621.1 | +12.6 (+2.07%) | 1,842,871 |
| 4 Feb 2020 | INR | 603 | 615.05 | 603 | 608.5 | 608.5 | +14.35 (+2.42%) | 157,435 |
| 3 Feb 2020 | INR | 597 | 604.4 | 586.65 | 594.15 | 594.15 | +0.8 (+0.13%) | 40,022 |
| 1 Feb 2020 | INR | 603.35 | 609.8 | 586 | 593.35 | 593.35 | -9.5 (-1.58%) | 44,311 |
| 31 Jan 2020 | INR | 623 | 623 | 600.4 | 602.85 | 602.85 | -4.05 (-0.67%) | 137,927 |
| 30 Jan 2020 | INR | 616.75 | 616.75 | 603.9 | 606.9 | 606.9 | -8.95 (-1.45%) | 148,309 |
| 29 Jan 2020 | INR | 618.8 | 619.3 | 611.6 | 615.85 | 615.85 | -0.65 (-0.11%) | 487,400 |
| 28 Jan 2020 | INR | 621.9 | 622.35 | 609 | 616.5 | 616.5 | -5.5 (-0.88%) | 36,164 |
| 27 Jan 2020 | INR | 623.3 | 626.45 | 617 | 622 | 622 | -0.85 (-0.14%) | 26,425 |
| 24 Jan 2020 | INR | 621.35 | 627.65 | 614.55 | 622.85 | 622.85 | +3.05 (+0.49%) | 51,960 |
| 23 Jan 2020 | INR | 602.15 | 620.95 | 601 | 619.8 | 619.8 | +19.9 (+3.32%) | 82,701 |
