| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 595 | 617.8 | 588.5 | 599.9 | 599.9 | -17 (-2.76%) | 322,410 |
| 21 Jan 2020 | INR | 624.9 | 632.5 | 613.25 | 616.9 | 616.9 | -8.45 (-1.35%) | 431,566 |
| 20 Jan 2020 | INR | 640 | 642.8 | 622.6 | 625.35 | 625.35 | -13.2 (-2.07%) | 199,755 |
| 17 Jan 2020 | INR | 644.9 | 651.4 | 637.6 | 638.55 | 638.55 | -0.45 (-0.07%) | 127,436 |
| 16 Jan 2020 | INR | 644.05 | 646.45 | 638.25 | 639 | 639 | -3.2 (-0.50%) | 231,320 |
| 15 Jan 2020 | INR | 648.4 | 649 | 637.6 | 642.2 | 642.2 | -8 (-1.23%) | 464,272 |
| 14 Jan 2020 | INR | 651.1 | 654 | 643.5 | 650.2 | 650.2 | -0.65 (-0.10%) | 27,659 |
| 13 Jan 2020 | INR | 644 | 654.55 | 643 | 650.85 | 650.85 | +5.8 (+0.90%) | 25,448 |
| 10 Jan 2020 | INR | 642.95 | 648.6 | 638.25 | 645.05 | 645.05 | +5.45 (+0.85%) | 24,136 |
| 9 Jan 2020 | INR | 641.7 | 641.7 | 632.2 | 639.6 | 639.6 | +10.15 (+1.61%) | 27,870 |
| 8 Jan 2020 | INR | 639.9 | 639.9 | 624.8 | 629.45 | 629.45 | -11.25 (-1.76%) | 57,267 |
| 7 Jan 2020 | INR | 652 | 655.6 | 639 | 640.7 | 640.7 | -6.55 (-1.01%) | 22,371 |
| 6 Jan 2020 | INR | 655.05 | 658.5 | 642.65 | 647.25 | 647.25 | -13.65 (-2.07%) | 23,010 |
| 3 Jan 2020 | INR | 654.25 | 665.5 | 654 | 660.9 | 660.9 | +6.7 (+1.02%) | 49,911 |
| 2 Jan 2020 | INR | 650 | 655.5 | 649 | 654.2 | 654.2 | +4.25 (+0.65%) | 17,062 |
| 1 Jan 2020 | INR | 649 | 653.35 | 645.75 | 649.95 | 649.95 | +2.85 (+0.44%) | 13,219 |
| 31 Dec 2019 | INR | 656 | 656.95 | 646.5 | 647.1 | 647.1 | -6.2 (-0.95%) | 15,919 |
| 30 Dec 2019 | INR | 647.25 | 658.9 | 646.6 | 653.3 | 653.3 | +6.65 (+1.03%) | 31,909 |
| 27 Dec 2019 | INR | 641.75 | 650 | 641.25 | 646.65 | 646.65 | +5.85 (+0.91%) | 34,507 |
| 26 Dec 2019 | INR | 653.9 | 653.9 | 639.6 | 640.8 | 640.8 | -7.4 (-1.14%) | 20,402 |
| 24 Dec 2019 | INR | 651 | 652.9 | 645.55 | 648.2 | 648.2 | -1.7 (-0.26%) | 49,202 |
| 23 Dec 2019 | INR | 641 | 651.55 | 632.3 | 649.9 | 649.9 | +8.6 (+1.34%) | 56,557 |
| 20 Dec 2019 | INR | 659.35 | 659.35 | 640 | 641.3 | 641.3 | -5.25 (-0.81%) | 49,056 |
| 19 Dec 2019 | INR | 652.25 | 652.65 | 643.9 | 646.55 | 646.55 | -5.7 (-0.87%) | 25,582 |
| 18 Dec 2019 | INR | 644.05 | 654.6 | 636.1 | 652.25 | 652.25 | +9.95 (+1.55%) | 46,280 |
| 17 Dec 2019 | INR | 647 | 647.35 | 639.9 | 642.3 | 642.3 | -6.65 (-1.02%) | 23,126 |
| 16 Dec 2019 | INR | 669.95 | 669.95 | 647 | 648.95 | 648.95 | -5.4 (-0.83%) | 16,753 |
| 13 Dec 2019 | INR | 653.45 | 659.8 | 650.7 | 654.35 | 654.35 | +1.85 (+0.28%) | 18,066 |
| 12 Dec 2019 | INR | 641.3 | 653.55 | 638.25 | 652.5 | 652.5 | +17.05 (+2.68%) | 30,637 |
| 11 Dec 2019 | INR | 648 | 648 | 631 | 635.45 | 635.45 | -12.5 (-1.93%) | 36,962 |
