| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 654.75 | 668.05 | 654.75 | 664.65 | 664.65 | -5.25 (-0.78%) | 26,873 |
| 24 Oct 2019 | INR | 664 | 678.15 | 655.1 | 669.9 | 669.9 | -4 (-0.59%) | 80,712 |
| 23 Oct 2019 | INR | 678.35 | 681.45 | 658 | 673.9 | 673.9 | -4.45 (-0.66%) | 160,675 |
| 22 Oct 2019 | INR | 690 | 692.4 | 670.9 | 678.35 | 678.35 | -11.15 (-1.62%) | 36,121 |
| 18 Oct 2019 | INR | 686 | 694 | 679.95 | 689.5 | 689.5 | +3.75 (+0.55%) | 29,483 |
| 17 Oct 2019 | INR | 673.4 | 687 | 668 | 685.75 | 685.75 | +13.5 (+2.01%) | 57,263 |
| 16 Oct 2019 | INR | 670.9 | 673.7 | 666 | 672.25 | 672.25 | +5.3 (+0.79%) | 15,978 |
| 15 Oct 2019 | INR | 655.75 | 675.55 | 655.7 | 666.95 | 666.95 | +13.95 (+2.14%) | 56,538 |
| 14 Oct 2019 | INR | 662.85 | 663 | 650.6 | 653 | 653 | -7.1 (-1.08%) | 26,159 |
| 11 Oct 2019 | INR | 662.8 | 667.2 | 654.55 | 660.1 | 660.1 | -1.75 (-0.26%) | 35,531 |
| 10 Oct 2019 | INR | 674.7 | 674.7 | 652.1 | 661.85 | 661.85 | -9.3 (-1.39%) | 44,022 |
| 9 Oct 2019 | INR | 665 | 675.35 | 655.5 | 671.15 | 671.15 | +8.65 (+1.31%) | 35,770 |
| 7 Oct 2019 | INR | 680 | 680 | 660.2 | 662.5 | 662.5 | -16.95 (-2.49%) | 42,268 |
| 4 Oct 2019 | INR | 704 | 708.15 | 675 | 679.45 | 679.45 | -22.15 (-3.16%) | 50,155 |
| 3 Oct 2019 | INR | 711.35 | 716.25 | 697.75 | 701.6 | 701.6 | -7.1 (-1.00%) | 36,112 |
| 1 Oct 2019 | INR | 721.25 | 731.5 | 702.25 | 708.7 | 708.7 | -8.75 (-1.22%) | 62,019 |
| 30 Sep 2019 | INR | 720 | 721.2 | 709.15 | 717.45 | 717.45 | +3.25 (+0.46%) | 37,467 |
| 27 Sep 2019 | INR | 729.9 | 732.25 | 710.5 | 714.2 | 714.2 | -5.85 (-0.81%) | 57,926 |
| 26 Sep 2019 | INR | 734.35 | 738.6 | 709.65 | 720.05 | 720.05 | -10.55 (-1.44%) | 65,216 |
| 25 Sep 2019 | INR | 756 | 756 | 726.25 | 730.6 | 730.6 | -26 (-3.44%) | 49,160 |
| 24 Sep 2019 | INR | 726.2 | 765.1 | 715.45 | 756.6 | 756.6 | +24.7 (+3.37%) | 127,494 |
| 23 Sep 2019 | INR | 733 | 762.05 | 721.5 | 731.9 | 731.9 | +2.4 (+0.33%) | 104,026 |
| 20 Sep 2019 | INR | 649 | 737 | 639 | 729.5 | 729.5 | +86.8 (+13.51%) | 273,358 |
| 19 Sep 2019 | INR | 653 | 653 | 635 | 642.7 | 642.7 | -6.9 (-1.06%) | 39,082 |
| 18 Sep 2019 | INR | 650.35 | 656.55 | 645 | 649.6 | 649.6 | +0.15 (+0.02%) | 43,387 |
| 17 Sep 2019 | INR | 672 | 675 | 643.3 | 649.45 | 649.45 | -22.8 (-3.39%) | 57,570 |
| 16 Sep 2019 | INR | 674.7 | 676.95 | 666.35 | 672.25 | 672.25 | -0.75 (-0.11%) | 28,093 |
| 13 Sep 2019 | INR | 670.7 | 681 | 662.7 | 673 | 673 | +3.85 (+0.58%) | 53,778 |
| 12 Sep 2019 | INR | 670.1 | 672.95 | 665.5 | 669.15 | 669.15 | +4.3 (+0.65%) | 33,045 |
| 11 Sep 2019 | INR | 661.65 | 667.1 | 653.7 | 664.85 | 664.85 | +3.9 (+0.59%) | 38,106 |
