| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 661.45 | 662.25 | 656 | 660.95 | 660.95 | +1 (+0.15%) | 25,324 |
| 6 Sep 2019 | INR | 653.5 | 665.3 | 653.5 | 659.95 | 659.95 | +7.95 (+1.22%) | 32,872 |
| 5 Sep 2019 | INR | 638 | 653.8 | 637 | 652 | 652 | +15.95 (+2.51%) | 35,583 |
| 4 Sep 2019 | INR | 655.3 | 658.2 | 627.4 | 636.05 | 636.05 | -17.35 (-2.66%) | 82,953 |
| 3 Sep 2019 | INR | 680.25 | 680.25 | 650.05 | 653.4 | 653.4 | -25.25 (-3.72%) | 43,304 |
| 30 Aug 2019 | INR | 665 | 681.3 | 663 | 678.65 | 678.65 | +14 (+2.11%) | 47,956 |
| 29 Aug 2019 | INR | 663.55 | 676.05 | 655.05 | 664.65 | 664.65 | -1.2 (-0.18%) | 98,155 |
| 28 Aug 2019 | INR | 663.4 | 668.6 | 660.05 | 665.85 | 665.85 | +5.05 (+0.76%) | 37,826 |
| 27 Aug 2019 | INR | 660.2 | 670 | 652.1 | 660.8 | 660.8 | +7.15 (+1.09%) | 77,281 |
| 26 Aug 2019 | INR | 657 | 672.25 | 636 | 653.65 | 653.65 | +6.25 (+0.97%) | 92,621 |
| 23 Aug 2019 | INR | 660 | 660 | 629 | 647.4 | 647.4 | -8.75 (-1.33%) | 79,653 |
| 22 Aug 2019 | INR | 650 | 664.8 | 642.4 | 656.15 | 656.15 | +4.75 (+0.73%) | 63,915 |
| 21 Aug 2019 | INR | 678.2 | 686.7 | 642 | 651.4 | 651.4 | -26.1 (-3.85%) | 61,632 |
| 20 Aug 2019 | INR | 668.85 | 686.5 | 668.5 | 677.5 | 677.5 | +13.75 (+2.07%) | 95,688 |
| 19 Aug 2019 | INR | 649.05 | 671.7 | 649.05 | 663.75 | 663.75 | +13.1 (+2.01%) | 58,388 |
| 16 Aug 2019 | INR | 654 | 661.35 | 648.5 | 650.65 | 650.65 | -3.2 (-0.49%) | 27,500 |
| 14 Aug 2019 | INR | 646.1 | 659.3 | 643 | 653.85 | 653.85 | +6.1 (+0.94%) | 42,431 |
| 13 Aug 2019 | INR | 663.8 | 665.1 | 643.5 | 647.75 | 647.75 | -9.15 (-1.39%) | 37,214 |
| 9 Aug 2019 | INR | 660 | 668.7 | 653.15 | 656.9 | 656.9 | 0.0 (0.0%) | 44,879 |
| 8 Aug 2019 | INR | 648 | 659.35 | 640.85 | 656.9 | 656.9 | +12.1 (+1.88%) | 59,010 |
| 7 Aug 2019 | INR | 651 | 651 | 637.95 | 644.8 | 644.8 | -1.45 (-0.22%) | 46,567 |
| 6 Aug 2019 | INR | 631.1 | 649.55 | 631.1 | 646.25 | 646.25 | +11.75 (+1.85%) | 41,658 |
| 5 Aug 2019 | INR | 640.6 | 644.05 | 623.4 | 634.5 | 634.5 | -10.95 (-1.70%) | 48,479 |
| 2 Aug 2019 | INR | 643.5 | 652.05 | 633.8 | 645.45 | 645.45 | -2.7 (-0.42%) | 37,499 |
| 1 Aug 2019 | INR | 643 | 654 | 638.4 | 648.15 | 648.15 | +1.85 (+0.29%) | 49,708 |
| 31 Jul 2019 | INR | 648.45 | 649 | 623.5 | 646.3 | 646.3 | +10.45 (+1.64%) | 41,283 |
| 30 Jul 2019 | INR | 668 | 668 | 626.8 | 635.85 | 635.85 | -30 (-4.51%) | 136,912 |
| 29 Jul 2019 | INR | 666 | 681 | 647 | 665.85 | 665.85 | -32.6 (-4.67%) | 368,219 |
| 26 Jul 2019 | INR | 690 | 703.9 | 679.05 | 698.45 | 698.45 | +6.75 (+0.98%) | 50,927 |
| 25 Jul 2019 | INR | 691.2 | 698.75 | 688.4 | 691.7 | 691.7 | -3.55 (-0.51%) | 29,731 |
