| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,297.95 | 1,308 | 1,282.75 | 1,303.6 | 1,303.6 | +15.85 (+1.23%) | 12,277 |
| 29 Nov 2023 | INR | 1,298.95 | 1,298.95 | 1,285.05 | 1,287.75 | 1,287.75 | +7.2 (+0.56%) | 8,356 |
| 28 Nov 2023 | INR | 1,285.1 | 1,293.85 | 1,279.15 | 1,280.55 | 1,280.55 | -13.05 (-1.01%) | 7,866 |
| 24 Nov 2023 | INR | 1,301.5 | 1,304.6 | 1,286 | 1,293.6 | 1,293.6 | -7.9 (-0.61%) | 16,391 |
| 23 Nov 2023 | INR | 1,311.95 | 1,314.95 | 1,296.7 | 1,301.5 | 1,301.5 | -4.4 (-0.34%) | 6,134 |
| 22 Nov 2023 | INR | 1,314.95 | 1,314.95 | 1,298.3 | 1,305.9 | 1,305.9 | +7.6 (+0.59%) | 49,302 |
| 21 Nov 2023 | INR | 1,276.25 | 1,307 | 1,275.05 | 1,298.3 | 1,298.3 | +22.1 (+1.73%) | 39,440 |
| 20 Nov 2023 | INR | 1,293.65 | 1,293.65 | 1,273.4 | 1,276.2 | 1,276.2 | -3.75 (-0.29%) | 8,424 |
| 17 Nov 2023 | INR | 1,276.1 | 1,286.95 | 1,273.95 | 1,279.95 | 1,279.95 | +1.95 (+0.15%) | 15,599 |
| 16 Nov 2023 | INR | 1,274.95 | 1,282.55 | 1,262.1 | 1,278 | 1,278 | +14.65 (+1.16%) | 27,137 |
| 15 Nov 2023 | INR | 1,253 | 1,269.85 | 1,253 | 1,263.35 | 1,263.35 | +12.5 (+1.00%) | 23,034 |
| 13 Nov 2023 | INR | 1,264.95 | 1,264.95 | 1,247.05 | 1,250.85 | 1,250.85 | -6.7 (-0.53%) | 16,604 |
| 10 Nov 2023 | INR | 1,259.75 | 1,260.95 | 1,244.7 | 1,257.55 | 1,257.55 | +3.55 (+0.28%) | 17,855 |
| 9 Nov 2023 | INR | 1,256 | 1,260.45 | 1,247 | 1,254 | 1,254 | +1.85 (+0.15%) | 89,303 |
| 8 Nov 2023 | INR | 1,264.95 | 1,264.95 | 1,249.4 | 1,252.15 | 1,252.15 | -1 (-0.08%) | 22,331 |
| 7 Nov 2023 | INR | 1,267.85 | 1,267.85 | 1,245.15 | 1,253.15 | 1,253.15 | -9.55 (-0.76%) | 21,970 |
| 6 Nov 2023 | INR | 1,265 | 1,269.55 | 1,252.8 | 1,262.7 | 1,262.7 | -8.85 (-0.70%) | 41,643 |
| 3 Nov 2023 | INR | 1,275.65 | 1,275.65 | 1,266.65 | 1,271.55 | 1,271.55 | +5.7 (+0.45%) | 10,378 |
| 2 Nov 2023 | INR | 1,251.35 | 1,268.9 | 1,241.6 | 1,265.85 | 1,265.85 | +25.15 (+2.03%) | 10,520 |
| 1 Nov 2023 | INR | 1,251.45 | 1,254.1 | 1,233.1 | 1,240.7 | 1,240.7 | -5.7 (-0.46%) | 23,453 |
| 31 Oct 2023 | INR | 1,294.2 | 1,294.2 | 1,243.8 | 1,246.4 | 1,246.4 | -22.4 (-1.77%) | 14,561 |
| 30 Oct 2023 | INR | 1,262.85 | 1,272.85 | 1,250 | 1,268.8 | 1,268.8 | +11.35 (+0.90%) | 9,041 |
| 27 Oct 2023 | INR | 1,267.35 | 1,281 | 1,244.45 | 1,257.45 | 1,257.45 | -9.65 (-0.76%) | 23,402 |
| 26 Oct 2023 | INR | 1,267 | 1,273 | 1,240.05 | 1,267.1 | 1,267.1 | -0.75 (-0.06%) | 33,776 |
| 25 Oct 2023 | INR | 1,282 | 1,301.65 | 1,264 | 1,267.85 | 1,267.85 | -17.65 (-1.37%) | 32,796 |
| 23 Oct 2023 | INR | 1,294 | 1,300 | 1,277.95 | 1,285.5 | 1,285.5 | -7.2 (-0.56%) | 18,765 |
| 20 Oct 2023 | INR | 1,332.55 | 1,375.45 | 1,290.35 | 1,292.7 | 1,292.7 | -68.95 (-5.06%) | 93,749 |
| 19 Oct 2023 | INR | 1,339.95 | 1,380 | 1,339 | 1,361.65 | 1,361.65 | +21.65 (+1.62%) | 62,022 |
| 18 Oct 2023 | INR | 1,386.3 | 1,386.3 | 1,336 | 1,340 | 1,340 | -44.1 (-3.19%) | 71,178 |
| 17 Oct 2023 | INR | 1,424.95 | 1,425 | 1,380 | 1,384.1 | 1,384.1 | -28 (-1.98%) | 28,335 |
