| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 715 | 716.1 | 687.05 | 695.25 | 695.25 | -18.95 (-2.65%) | 56,882 |
| 23 Jul 2019 | INR | 722.7 | 724.55 | 708.6 | 714.2 | 714.2 | -7.9 (-1.09%) | 40,692 |
| 22 Jul 2019 | INR | 717 | 725.95 | 706.5 | 722.1 | 722.1 | +5.8 (+0.81%) | 22,430 |
| 19 Jul 2019 | INR | 722 | 722.85 | 705.1 | 716.3 | 716.3 | -1.1 (-0.15%) | 40,683 |
| 18 Jul 2019 | INR | 727 | 727 | 713.55 | 717.4 | 717.4 | -12.55 (-1.72%) | 28,786 |
| 17 Jul 2019 | INR | 736.35 | 737.5 | 727.8 | 729.95 | 729.95 | -6.5 (-0.88%) | 72,537 |
| 16 Jul 2019 | INR | 724.5 | 737.5 | 715.55 | 736.45 | 736.45 | +17.25 (+2.40%) | 114,729 |
| 15 Jul 2019 | INR | 714 | 720.5 | 706.7 | 719.2 | 719.2 | +8.5 (+1.20%) | 31,178 |
| 12 Jul 2019 | INR | 719 | 721.45 | 709 | 710.7 | 710.7 | -8.15 (-1.13%) | 290,258 |
| 11 Jul 2019 | INR | 728.1 | 734.4 | 704.75 | 718.85 | 718.85 | -7.15 (-0.98%) | 125,292 |
| 10 Jul 2019 | INR | 736.15 | 740.5 | 720 | 726 | 726 | -12.85 (-1.74%) | 182,180 |
| 9 Jul 2019 | INR | 755 | 755 | 724.8 | 738.85 | 738.85 | -8.25 (-1.10%) | 38,011 |
| 8 Jul 2019 | INR | 765 | 765 | 743 | 747.1 | 747.1 | -18 (-2.35%) | 55,993 |
| 5 Jul 2019 | INR | 784 | 785.25 | 762.5 | 765.1 | 765.1 | -18.95 (-2.42%) | 58,205 |
| 4 Jul 2019 | INR | 795 | 795 | 782 | 784.05 | 784.05 | -6.8 (-0.86%) | 45,465 |
| 3 Jul 2019 | INR | 798.9 | 798.9 | 785.75 | 790.85 | 790.85 | +0.65 (+0.08%) | 16,938 |
| 2 Jul 2019 | INR | 787.1 | 795.85 | 783 | 790.2 | 790.2 | +2.75 (+0.35%) | 58,370 |
| 1 Jul 2019 | INR | 789 | 797.05 | 783.65 | 787.45 | 787.45 | +1.8 (+0.23%) | 42,934 |
| 28 Jun 2019 | INR | 796.5 | 806.9 | 782.45 | 785.65 | 785.65 | -9.7 (-1.22%) | 84,453 |
| 27 Jun 2019 | INR | 789 | 797.9 | 784.85 | 795.35 | 795.35 | +7.1 (+0.90%) | 151,132 |
| 26 Jun 2019 | INR | 783.2 | 795.8 | 779 | 788.25 | 788.25 | +4.4 (+0.56%) | 24,345 |
| 25 Jun 2019 | INR | 781 | 786.4 | 768 | 783.85 | 783.85 | -0.55 (-0.07%) | 28,328 |
| 24 Jun 2019 | INR | 783.25 | 790.6 | 780.35 | 784.4 | 784.4 | -2.1 (-0.27%) | 48,078 |
| 21 Jun 2019 | INR | 785 | 790.3 | 775.85 | 786.5 | 786.5 | +0.4 (+0.05%) | 30,305 |
| 20 Jun 2019 | INR | 783 | 788 | 776.55 | 786.1 | 786.1 | +2.2 (+0.28%) | 21,163 |
| 19 Jun 2019 | INR | 779.9 | 788 | 779.15 | 783.9 | 783.9 | +10.65 (+1.38%) | 52,745 |
| 18 Jun 2019 | INR | 767.9 | 777.65 | 763.05 | 773.25 | 773.25 | +2.15 (+0.28%) | 15,278 |
| 17 Jun 2019 | INR | 779 | 779 | 768.45 | 771.1 | 771.1 | -7.2 (-0.93%) | 15,783 |
| 14 Jun 2019 | INR | 781.1 | 783.2 | 776.75 | 778.3 | 778.3 | -5 (-0.64%) | 20,074 |
| 13 Jun 2019 | INR | 781.3 | 786.2 | 778.3 | 783.3 | 783.3 | +2 (+0.26%) | 20,336 |
