| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 746.55 | 780.35 | 746.4 | 766.9 | 766.9 | +25.55 (+3.45%) | 228,762 |
| 11 Mar 2019 | INR | 729 | 745.35 | 729 | 741.35 | 741.35 | +13.6 (+1.87%) | 70,674 |
| 8 Mar 2019 | INR | 730 | 730 | 718 | 727.75 | 727.75 | +8.1 (+1.13%) | 92,146 |
| 7 Mar 2019 | INR | 714 | 728 | 712 | 719.65 | 719.65 | +5.5 (+0.77%) | 53,600 |
| 6 Mar 2019 | INR | 722.7 | 730.7 | 712.2 | 714.15 | 714.15 | -7.4 (-1.03%) | 39,392 |
| 5 Mar 2019 | INR | 707.35 | 724 | 706 | 721.55 | 721.55 | +14.2 (+2.01%) | 93,211 |
| 1 Mar 2019 | INR | 715.2 | 726.35 | 705.2 | 707.35 | 707.35 | -7.2 (-1.01%) | 52,711 |
| 28 Feb 2019 | INR | 693.8 | 716.85 | 693.8 | 714.55 | 714.55 | +20.75 (+2.99%) | 81,082 |
| 27 Feb 2019 | INR | 698.9 | 712.7 | 690 | 693.8 | 693.8 | -1.3 (-0.19%) | 72,521 |
| 26 Feb 2019 | INR | 694.2 | 703 | 689.5 | 695.1 | 695.1 | -7.6 (-1.08%) | 24,605 |
| 25 Feb 2019 | INR | 702 | 705.8 | 690 | 702.7 | 702.7 | +8.45 (+1.22%) | 40,168 |
| 22 Feb 2019 | INR | 700 | 706.15 | 691.8 | 694.25 | 694.25 | -3.7 (-0.53%) | 115,069 |
| 21 Feb 2019 | INR | 698.5 | 703 | 691.5 | 697.95 | 697.95 | +3.85 (+0.55%) | 42,159 |
| 20 Feb 2019 | INR | 678 | 697.9 | 674.75 | 694.1 | 694.1 | +17 (+2.51%) | 55,441 |
| 19 Feb 2019 | INR | 685.6 | 695.85 | 673 | 677.1 | 677.1 | -8.55 (-1.25%) | 76,866 |
| 18 Feb 2019 | INR | 688 | 690.05 | 665.8 | 685.65 | 685.65 | -2.65 (-0.39%) | 84,584 |
| 15 Feb 2019 | INR | 695.95 | 696 | 675.7 | 688.3 | 688.3 | -6.6 (-0.95%) | 58,834 |
| 14 Feb 2019 | INR | 703.45 | 704 | 690 | 694.9 | 694.9 | -8.75 (-1.24%) | 27,823 |
| 13 Feb 2019 | INR | 707.7 | 711.5 | 699.55 | 703.65 | 703.65 | -6.35 (-0.89%) | 53,686 |
| 12 Feb 2019 | INR | 725 | 730.1 | 707.3 | 710 | 710 | -14.5 (-2.00%) | 53,351 |
| 11 Feb 2019 | INR | 739 | 742.95 | 718.6 | 724.5 | 724.5 | -17.3 (-2.33%) | 43,152 |
| 8 Feb 2019 | INR | 748.15 | 752.75 | 739.6 | 741.8 | 741.8 | -4.65 (-0.62%) | 43,188 |
| 7 Feb 2019 | INR | 737.95 | 753 | 734.2 | 746.45 | 746.45 | +9.5 (+1.29%) | 87,786 |
| 6 Feb 2019 | INR | 738.45 | 744.9 | 726.5 | 736.95 | 736.95 | +5.75 (+0.79%) | 120,345 |
| 5 Feb 2019 | INR | 736.95 | 740 | 725.55 | 731.2 | 731.2 | -5 (-0.68%) | 60,162 |
| 4 Feb 2019 | INR | 738.2 | 746.2 | 726.6 | 736.2 | 736.2 | -0.2 (-0.03%) | 104,715 |
| 1 Feb 2019 | INR | 713 | 739.25 | 710.05 | 736.4 | 736.4 | +23.25 (+3.26%) | 158,304 |
| 31 Jan 2019 | INR | 706.4 | 716.45 | 692.4 | 713.15 | 713.15 | +10.5 (+1.49%) | 57,681 |
| 30 Jan 2019 | INR | 703 | 706.7 | 696 | 702.65 | 702.65 | +1.2 (+0.17%) | 42,116 |
| 29 Jan 2019 | INR | 699 | 704.6 | 689 | 701.45 | 701.45 | +3 (+0.43%) | 43,982 |
