| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 711 | 713.2 | 686.4 | 698.45 | 698.45 | -10.1 (-1.43%) | 89,258 |
| 25 Jan 2019 | INR | 700 | 723.55 | 700 | 708.55 | 708.55 | +5.95 (+0.85%) | 135,830 |
| 24 Jan 2019 | INR | 696.15 | 707.4 | 696.15 | 702.6 | 702.6 | +6.85 (+0.98%) | 43,807 |
| 23 Jan 2019 | INR | 721.5 | 725 | 690 | 695.75 | 695.75 | -15.65 (-2.20%) | 136,280 |
| 22 Jan 2019 | INR | 677.1 | 720.3 | 670.6 | 711.4 | 711.4 | +33.55 (+4.95%) | 312,537 |
| 21 Jan 2019 | INR | 677.1 | 685.8 | 673.3 | 677.85 | 677.85 | +0.95 (+0.14%) | 19,823 |
| 18 Jan 2019 | INR | 679.95 | 685.75 | 671.45 | 676.9 | 676.9 | +0.8 (+0.12%) | 30,004 |
| 17 Jan 2019 | INR | 684 | 685.55 | 674.5 | 676.1 | 676.1 | -7.1 (-1.04%) | 129,328 |
| 16 Jan 2019 | INR | 683.95 | 688.95 | 681.7 | 683.2 | 683.2 | +0.55 (+0.08%) | 19,974 |
| 15 Jan 2019 | INR | 690.5 | 693 | 678.5 | 682.65 | 682.65 | -5.8 (-0.84%) | 45,121 |
| 14 Jan 2019 | INR | 688 | 690 | 683.8 | 688.45 | 688.45 | +0.5 (+0.07%) | 22,017 |
| 11 Jan 2019 | INR | 688.3 | 690 | 675 | 687.95 | 687.95 | -0.45 (-0.07%) | 26,318 |
| 10 Jan 2019 | INR | 685.9 | 690.7 | 676.5 | 688.4 | 688.4 | +6.45 (+0.95%) | 54,870 |
| 9 Jan 2019 | INR | 674.5 | 683.7 | 673 | 681.95 | 681.95 | +10.9 (+1.62%) | 33,936 |
| 8 Jan 2019 | INR | 694.95 | 696.85 | 667.3 | 671.05 | 671.05 | -22.9 (-3.30%) | 69,260 |
| 7 Jan 2019 | INR | 680.2 | 695.75 | 680.2 | 693.95 | 693.95 | +13.75 (+2.02%) | 41,736 |
| 4 Jan 2019 | INR | 689.95 | 689.95 | 673.1 | 680.2 | 680.2 | -0.75 (-0.11%) | 52,165 |
| 3 Jan 2019 | INR | 692.6 | 697.4 | 677.9 | 680.95 | 680.95 | -9.85 (-1.43%) | 38,214 |
| 2 Jan 2019 | INR | 692 | 703.15 | 689.05 | 690.8 | 690.8 | -4 (-0.58%) | 50,348 |
| 1 Jan 2019 | INR | 694.65 | 697.1 | 687.5 | 694.8 | 694.8 | +2.5 (+0.36%) | 18,306 |
| 31 Dec 2018 | INR | 690 | 697.25 | 688.5 | 692.3 | 692.3 | +1.45 (+0.21%) | 26,432 |
| 28 Dec 2018 | INR | 699 | 699 | 684.7 | 690.85 | 690.85 | +6.35 (+0.93%) | 36,406 |
| 27 Dec 2018 | INR | 683.75 | 692.35 | 677.95 | 684.5 | 684.5 | +6.05 (+0.89%) | 36,985 |
| 26 Dec 2018 | INR | 664 | 681.25 | 654.2 | 678.45 | 678.45 | +10.55 (+1.58%) | 61,804 |
| 24 Dec 2018 | INR | 698.9 | 698.9 | 666 | 667.9 | 667.9 | -23.25 (-3.36%) | 63,281 |
| 21 Dec 2018 | INR | 700.85 | 716.9 | 689.15 | 691.15 | 691.15 | -13.6 (-1.93%) | 110,786 |
| 20 Dec 2018 | INR | 698.5 | 707.85 | 697.6 | 704.75 | 704.75 | +0.9 (+0.13%) | 26,585 |
| 19 Dec 2018 | INR | 702.2 | 711.2 | 700 | 703.85 | 703.85 | +1.6 (+0.23%) | 33,652 |
| 18 Dec 2018 | INR | 701 | 703.85 | 694.4 | 702.25 | 702.25 | -4.3 (-0.61%) | 26,638 |
| 17 Dec 2018 | INR | 715 | 716 | 701.7 | 706.55 | 706.55 | -3.95 (-0.56%) | 41,158 |
