| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 635.05 | 648.5 | 633 | 642.4 | 642.4 | +10.05 (+1.59%) | 69,636 |
| 30 Oct 2018 | INR | 624 | 639.5 | 623.05 | 632.35 | 632.35 | +13.45 (+2.17%) | 107,587 |
| 29 Oct 2018 | INR | 609 | 620 | 600.25 | 618.9 | 618.9 | +16.9 (+2.81%) | 89,065 |
| 26 Oct 2018 | INR | 597.5 | 609.9 | 588.7 | 602 | 602 | +2.8 (+0.47%) | 61,559 |
| 25 Oct 2018 | INR | 597.85 | 607 | 591.45 | 599.2 | 599.2 | -1.35 (-0.22%) | 70,241 |
| 24 Oct 2018 | INR | 598.05 | 608 | 592.6 | 600.55 | 600.55 | +2.7 (+0.45%) | 70,379 |
| 23 Oct 2018 | INR | 583 | 601.95 | 578 | 597.85 | 597.85 | +9.35 (+1.59%) | 82,006 |
| 22 Oct 2018 | INR | 607 | 609.9 | 584 | 588.5 | 588.5 | -8.6 (-1.44%) | 96,135 |
| 19 Oct 2018 | INR | 553 | 612.35 | 549.7 | 597.1 | 597.1 | +10.95 (+1.87%) | 175,046 |
| 17 Oct 2018 | INR | 616 | 622.9 | 575 | 586.15 | 586.15 | -23 (-3.78%) | 180,197 |
| 16 Oct 2018 | INR | 610 | 624.35 | 600.85 | 609.15 | 609.15 | +8.9 (+1.48%) | 181,649 |
| 15 Oct 2018 | INR | 601.8 | 607.75 | 579.85 | 600.25 | 600.25 | +5.5 (+0.92%) | 48,599 |
| 12 Oct 2018 | INR | 590 | 600.8 | 587.4 | 594.75 | 594.75 | +14.6 (+2.52%) | 40,831 |
| 11 Oct 2018 | INR | 599.65 | 599.65 | 572 | 580.15 | 580.15 | -29.95 (-4.91%) | 136,506 |
| 10 Oct 2018 | INR | 565.6 | 613.55 | 561.4 | 610.1 | 610.1 | +46.3 (+8.21%) | 116,819 |
| 9 Oct 2018 | INR | 571.25 | 582.3 | 554.2 | 563.8 | 563.8 | -7.45 (-1.30%) | 65,021 |
| 8 Oct 2018 | INR | 595.9 | 599.95 | 563 | 571.25 | 571.25 | -20.9 (-3.53%) | 81,938 |
| 5 Oct 2018 | INR | 605 | 605 | 585 | 592.15 | 592.15 | -11.95 (-1.98%) | 83,568 |
| 4 Oct 2018 | INR | 606.5 | 613.3 | 595 | 604.1 | 604.1 | -7.25 (-1.19%) | 48,665 |
| 3 Oct 2018 | INR | 594.95 | 622 | 580 | 611.35 | 611.35 | +13.8 (+2.31%) | 94,043 |
| 1 Oct 2018 | INR | 593.95 | 604.3 | 553.85 | 597.55 | 597.55 | +3.45 (+0.58%) | 147,569 |
| 28 Sep 2018 | INR | 614.8 | 621.85 | 582.55 | 594.1 | 594.1 | -19.6 (-3.19%) | 87,464 |
| 27 Sep 2018 | INR | 647.4 | 647.4 | 605.5 | 613.7 | 613.7 | -33.65 (-5.20%) | 101,707 |
| 26 Sep 2018 | INR | 630.05 | 650.75 | 621.2 | 647.35 | 647.35 | +21.3 (+3.40%) | 45,001 |
| 25 Sep 2018 | INR | 625 | 637.1 | 605.65 | 626.05 | 626.05 | +2.6 (+0.42%) | 62,531 |
| 24 Sep 2018 | INR | 635 | 640 | 620.85 | 623.45 | 623.45 | -11.55 (-1.82%) | 38,525 |
| 21 Sep 2018 | INR | 643.75 | 659 | 627 | 635 | 635 | -8.75 (-1.36%) | 76,674 |
| 19 Sep 2018 | INR | 650.3 | 652.4 | 639.7 | 643.75 | 643.75 | -3.35 (-0.52%) | 37,593 |
| 18 Sep 2018 | INR | 665.7 | 666 | 645.55 | 647.1 | 647.1 | -19.15 (-2.87%) | 46,475 |
| 17 Sep 2018 | INR | 658.05 | 670.7 | 648 | 666.25 | 666.25 | +8.2 (+1.25%) | 51,994 |
