| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,363.95 | 1,393 | 1,350.3 | 1,384.2 | 1,384.2 | +30.35 (+2.24%) | 23,182 |
| 30 Aug 2023 | INR | 1,354.4 | 1,364.55 | 1,337 | 1,353.85 | 1,353.85 | +15.7 (+1.17%) | 17,932 |
| 29 Aug 2023 | INR | 1,320 | 1,342 | 1,311.2 | 1,338.15 | 1,338.15 | +21.15 (+1.61%) | 22,182 |
| 28 Aug 2023 | INR | 1,306.5 | 1,322.45 | 1,304.6 | 1,317 | 1,317 | +7.85 (+0.60%) | 15,411 |
| 25 Aug 2023 | INR | 1,335 | 1,335 | 1,306.15 | 1,309.15 | 1,309.15 | -25.75 (-1.93%) | 9,710 |
| 24 Aug 2023 | INR | 1,341 | 1,350.4 | 1,330.2 | 1,334.9 | 1,334.9 | -4.65 (-0.35%) | 9,782 |
| 23 Aug 2023 | INR | 1,329.9 | 1,346.35 | 1,323.9 | 1,339.55 | 1,339.55 | +21.1 (+1.60%) | 22,440 |
| 22 Aug 2023 | INR | 1,299.85 | 1,320.8 | 1,294.85 | 1,318.45 | 1,318.45 | +28.35 (+2.20%) | 11,177 |
| 21 Aug 2023 | INR | 1,278.45 | 1,293.3 | 1,278.45 | 1,290.1 | 1,290.1 | +5.4 (+0.42%) | 7,570 |
| 18 Aug 2023 | INR | 1,287.25 | 1,300.95 | 1,282.55 | 1,284.7 | 1,284.7 | -10.85 (-0.84%) | 14,289 |
| 17 Aug 2023 | INR | 1,270 | 1,297.45 | 1,270 | 1,295.55 | 1,295.55 | +25.25 (+1.99%) | 15,685 |
| 16 Aug 2023 | INR | 1,275.95 | 1,276.2 | 1,263.3 | 1,270.3 | 1,270.3 | -5.65 (-0.44%) | 19,163 |
| 14 Aug 2023 | INR | 1,301 | 1,301 | 1,272.35 | 1,275.95 | 1,275.95 | -24.4 (-1.88%) | 72,965 |
| 11 Aug 2023 | INR | 1,281.25 | 1,310.65 | 1,281.25 | 1,300.35 | 1,300.35 | +10.3 (+0.80%) | 12,045 |
| 10 Aug 2023 | INR | 1,312 | 1,315.25 | 1,287.4 | 1,290.05 | 1,290.05 | -21.45 (-1.64%) | 8,121 |
| 9 Aug 2023 | INR | 1,316.8 | 1,331.75 | 1,309.6 | 1,311.5 | 1,311.5 | -11.95 (-0.90%) | 8,497 |
| 8 Aug 2023 | INR | 1,341.9 | 1,341.9 | 1,314 | 1,323.45 | 1,323.45 | +4.1 (+0.31%) | 14,106 |
| 7 Aug 2023 | INR | 1,314 | 1,323.55 | 1,312.2 | 1,319.35 | 1,319.35 | +5.7 (+0.43%) | 100,466 |
| 4 Aug 2023 | INR | 1,298 | 1,325 | 1,298 | 1,313.65 | 1,313.65 | +12.1 (+0.93%) | 45,809 |
| 3 Aug 2023 | INR | 1,313.95 | 1,313.95 | 1,284 | 1,301.55 | 1,301.55 | -8.4 (-0.64%) | 11,970 |
| 2 Aug 2023 | INR | 1,312.8 | 1,334.95 | 1,300.8 | 1,309.95 | 1,309.95 | -10.95 (-0.83%) | 22,020 |
| 1 Aug 2023 | INR | 1,335 | 1,337.05 | 1,318 | 1,320.9 | 1,320.9 | -13.55 (-1.02%) | 20,381 |
| 31 Jul 2023 | INR | 1,295.35 | 1,337.7 | 1,295.35 | 1,334.45 | 1,334.45 | +10.05 (+0.76%) | 10,861 |
| 28 Jul 2023 | INR | 1,324.95 | 1,329 | 1,311.85 | 1,324.4 | 1,324.4 | +10.75 (+0.82%) | 14,506 |
| 27 Jul 2023 | INR | 1,308.95 | 1,319.55 | 1,293.2 | 1,313.65 | 1,313.65 | +13.2 (+1.02%) | 31,812 |
| 26 Jul 2023 | INR | 1,303.05 | 1,308 | 1,296.55 | 1,300.45 | 1,300.45 | -2.8 (-0.21%) | 15,498 |
| 25 Jul 2023 | INR | 1,304.95 | 1,308.75 | 1,291.2 | 1,303.25 | 1,303.25 | +7.5 (+0.58%) | 12,246 |
| 24 Jul 2023 | INR | 1,303.15 | 1,310 | 1,291 | 1,295.75 | 1,295.75 | -7.35 (-0.56%) | 21,189 |
| 21 Jul 2023 | INR | 1,321.4 | 1,346.95 | 1,282 | 1,303.1 | 1,303.1 | -45.25 (-3.36%) | 116,609 |
| 20 Jul 2023 | INR | 1,373.95 | 1,408 | 1,337.8 | 1,348.35 | 1,348.35 | -15.45 (-1.13%) | 100,716 |
