| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 359.25 | 359.75 | 354.6 | 357.05 | 357.05 | -0.35 (-0.10%) | 207,053 |
| 11 Jul 2016 | INR | 361.2 | 361.2 | 356 | 357.4 | 357.4 | +0.65 (+0.18%) | 199,284 |
| 8 Jul 2016 | INR | 358 | 359.9 | 351.7 | 356.75 | 356.75 | +0.25 (+0.07%) | 70,318 |
| 7 Jul 2016 | INR | 363 | 370 | 355.25 | 356.5 | 356.5 | -13 (-3.52%) | 62,455 |
| 5 Jul 2016 | INR | 367.45 | 371.75 | 363 | 369.5 | 369.5 | +2.8 (+0.76%) | 46,647 |
| 4 Jul 2016 | INR | 368.7 | 370.3 | 365.4 | 366.7 | 366.7 | +0.4 (+0.11%) | 41,663 |
| 1 Jul 2016 | INR | 361 | 373.8 | 358.95 | 366.3 | 366.3 | +7.05 (+1.96%) | 130,084 |
| 30 Jun 2016 | INR | 358 | 360.35 | 355 | 359.25 | 359.25 | +2.15 (+0.60%) | 59,491 |
| 29 Jun 2016 | INR | 359.95 | 360.4 | 356 | 357.1 | 357.1 | -0.3 (-0.08%) | 58,764 |
| 28 Jun 2016 | INR | 361.15 | 361.3 | 356.15 | 357.4 | 357.4 | -2 (-0.56%) | 35,845 |
| 27 Jun 2016 | INR | 362 | 365.85 | 355.7 | 359.4 | 359.4 | +0.85 (+0.24%) | 69,057 |
| 24 Jun 2016 | INR | 359.6 | 360.35 | 349 | 358.55 | 358.55 | -7.8 (-2.13%) | 99,796 |
| 23 Jun 2016 | INR | 364.1 | 368.6 | 361.35 | 366.35 | 366.35 | +0.4 (+0.11%) | 35,739 |
| 22 Jun 2016 | INR | 367.45 | 370.25 | 362 | 365.95 | 365.95 | -1.5 (-0.41%) | 55,303 |
| 21 Jun 2016 | INR | 364.5 | 369.4 | 364.5 | 367.45 | 367.45 | +3.25 (+0.89%) | 87,003 |
| 20 Jun 2016 | INR | 350.1 | 367.5 | 350.1 | 364.2 | 364.2 | +3.75 (+1.04%) | 56,879 |
| 17 Jun 2016 | INR | 361.05 | 361.9 | 355.75 | 360.45 | 360.45 | +0.75 (+0.21%) | 44,126 |
| 16 Jun 2016 | INR | 361 | 362.3 | 357.4 | 359.7 | 359.7 | -0.65 (-0.18%) | 84,188 |
| 15 Jun 2016 | INR | 359.25 | 362.8 | 358.5 | 360.35 | 360.35 | +0.65 (+0.18%) | 53,507 |
| 14 Jun 2016 | INR | 361 | 365.05 | 357.8 | 359.7 | 359.7 | +1.3 (+0.36%) | 82,673 |
| 13 Jun 2016 | INR | 352 | 361.4 | 347.55 | 358.4 | 358.4 | +4.15 (+1.17%) | 126,089 |
| 10 Jun 2016 | INR | 357.05 | 359.55 | 351.5 | 354.25 | 354.25 | -3.7 (-1.03%) | 59,019 |
| 9 Jun 2016 | INR | 360.1 | 365 | 354.7 | 357.95 | 357.95 | -5.05 (-1.39%) | 61,626 |
| 8 Jun 2016 | INR | 363.7 | 364.25 | 358.45 | 363 | 363 | +2.95 (+0.82%) | 51,842 |
| 7 Jun 2016 | INR | 363 | 363 | 356.6 | 360.05 | 360.05 | 0.0 (0.0%) | 64,578 |
| 6 Jun 2016 | INR | 361.4 | 361.4 | 358 | 360.05 | 360.05 | -1.35 (-0.37%) | 41,432 |
| 3 Jun 2016 | INR | 366 | 366.45 | 359.55 | 361.4 | 361.4 | -2.2 (-0.61%) | 54,493 |
| 2 Jun 2016 | INR | 356 | 365 | 352.65 | 363.6 | 363.6 | +6.8 (+1.91%) | 102,179 |
| 1 Jun 2016 | INR | 359.9 | 363.3 | 353.4 | 356.8 | 356.8 | -7.7 (-2.11%) | 130,468 |
| 31 May 2016 | INR | 372.2 | 378 | 358 | 364.5 | 364.5 | -7.7 (-2.07%) | 154,429 |
