| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 342.95 | 344.35 | 336 | 338 | 338 | -2.05 (-0.60%) | 71,089 |
| 12 Apr 2016 | INR | 347.4 | 348.15 | 337.25 | 340.05 | 340.05 | -6.85 (-1.97%) | 144,616 |
| 11 Apr 2016 | INR | 333.05 | 349.5 | 333.05 | 346.9 | 346.9 | +14.2 (+4.27%) | 292,103 |
| 8 Apr 2016 | INR | 320 | 334 | 318 | 332.7 | 332.7 | +10.75 (+3.34%) | 178,426 |
| 7 Apr 2016 | INR | 332.7 | 332.7 | 319 | 321.95 | 321.95 | -5.6 (-1.71%) | 121,519 |
| 6 Apr 2016 | INR | 318 | 331.15 | 315.35 | 327.55 | 327.55 | +11.95 (+3.79%) | 238,117 |
| 5 Apr 2016 | INR | 318 | 320 | 313.9 | 315.6 | 315.6 | -2.45 (-0.77%) | 54,133 |
| 4 Apr 2016 | INR | 314 | 320.1 | 312.4 | 318.05 | 318.05 | +4.6 (+1.47%) | 47,423 |
| 1 Apr 2016 | INR | 321.9 | 321.9 | 312.05 | 313.45 | 313.45 | -8.8 (-2.73%) | 83,749 |
| 31 Mar 2016 | INR | 315 | 324.7 | 313.5 | 322.25 | 322.25 | +9.5 (+3.04%) | 149,531 |
| 30 Mar 2016 | INR | 304 | 314.6 | 302.95 | 312.75 | 312.75 | +10.85 (+3.59%) | 104,963 |
| 29 Mar 2016 | INR | 303.55 | 306.8 | 300 | 301.9 | 301.9 | -1.5 (-0.49%) | 73,032 |
| 28 Mar 2016 | INR | 301 | 305.7 | 301 | 303.4 | 303.4 | -1 (-0.33%) | 60,449 |
| 23 Mar 2016 | INR | 305.3 | 307.2 | 299.55 | 304.4 | 304.4 | +0.95 (+0.31%) | 514,282 |
| 22 Mar 2016 | INR | 303 | 308.9 | 300.15 | 303.45 | 303.45 | +4.05 (+1.35%) | 129,367 |
| 21 Mar 2016 | INR | 294.35 | 301.6 | 292.05 | 299.4 | 299.4 | +7.75 (+2.66%) | 2,120,863 |
| 18 Mar 2016 | INR | 290.95 | 293.85 | 287 | 291.65 | 291.65 | -0.25 (-0.09%) | 53,446 |
| 17 Mar 2016 | INR | 293.8 | 295 | 289.95 | 291.9 | 291.9 | +2.15 (+0.74%) | 35,321 |
| 16 Mar 2016 | INR | 294 | 296.4 | 286.65 | 289.75 | 289.75 | -3.5 (-1.19%) | 38,316 |
| 15 Mar 2016 | INR | 293.5 | 296 | 291.45 | 293.25 | 293.25 | -1.05 (-0.36%) | 53,984 |
| 14 Mar 2016 | INR | 294.8 | 296.8 | 292.6 | 294.3 | 294.3 | +3.9 (+1.34%) | 72,557 |
| 11 Mar 2016 | INR | 284 | 292 | 282 | 290.4 | 290.4 | +7.15 (+2.52%) | 104,301 |
| 10 Mar 2016 | INR | 286.5 | 286.5 | 281.5 | 283.25 | 283.25 | -1.95 (-0.68%) | 52,576 |
| 9 Mar 2016 | INR | 287.3 | 287.3 | 281.65 | 285.2 | 285.2 | +0.8 (+0.28%) | 84,611 |
| 8 Mar 2016 | INR | 282 | 287.3 | 279.1 | 284.4 | 284.4 | +3.6 (+1.28%) | 89,329 |
| 4 Mar 2016 | INR | 278 | 282.9 | 277.8 | 280.8 | 280.8 | +3.5 (+1.26%) | 61,005 |
| 3 Mar 2016 | INR | 282.5 | 284.4 | 275.1 | 277.3 | 277.3 | -6.6 (-2.32%) | 123,552 |
| 2 Mar 2016 | INR | 288 | 289.1 | 282 | 283.9 | 283.9 | -2.2 (-0.77%) | 64,819 |
| 1 Mar 2016 | INR | 271.7 | 287.6 | 269 | 286.1 | 286.1 | +13.9 (+5.11%) | 96,605 |
| 29 Feb 2016 | INR | 274 | 275 | 267.55 | 272.2 | 272.2 | -1.6 (-0.58%) | 69,830 |
