| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 273.05 | 275.3 | 270 | 273.8 | 273.8 | +3.15 (+1.16%) | 39,226 |
| 25 Feb 2016 | INR | 275 | 275.6 | 269.55 | 270.65 | 270.65 | -4.3 (-1.56%) | 48,217 |
| 24 Feb 2016 | INR | 280 | 280 | 273.05 | 274.95 | 274.95 | -4.05 (-1.45%) | 67,993 |
| 23 Feb 2016 | INR | 281.4 | 281.75 | 276.55 | 279 | 279 | -2.5 (-0.89%) | 54,200 |
| 22 Feb 2016 | INR | 285.9 | 285.9 | 280 | 281.5 | 281.5 | -0.15 (-0.05%) | 56,191 |
| 19 Feb 2016 | INR | 280.55 | 283.35 | 277.4 | 281.65 | 281.65 | +1.1 (+0.39%) | 45,761 |
| 18 Feb 2016 | INR | 285.5 | 287.6 | 275.5 | 280.55 | 280.55 | -1.9 (-0.67%) | 85,256 |
| 17 Feb 2016 | INR | 282.15 | 283.85 | 273 | 282.45 | 282.45 | +0.3 (+0.11%) | 78,145 |
| 16 Feb 2016 | INR | 293.75 | 293.75 | 280.9 | 282.15 | 282.15 | -9.65 (-3.31%) | 56,379 |
| 15 Feb 2016 | INR | 292.7 | 293 | 277.4 | 291.8 | 291.8 | +18.75 (+6.87%) | 100,640 |
| 12 Feb 2016 | INR | 271 | 275.85 | 259 | 273.05 | 273.05 | +2.7 (+1.00%) | 187,529 |
| 11 Feb 2016 | INR | 285 | 285.7 | 265.5 | 270.35 | 270.35 | -16.15 (-5.64%) | 86,826 |
| 10 Feb 2016 | INR | 290 | 292.15 | 282.25 | 286.5 | 286.5 | -7.15 (-2.43%) | 90,267 |
| 9 Feb 2016 | INR | 303.05 | 303.95 | 291.2 | 293.65 | 293.65 | -11.1 (-3.64%) | 149,130 |
| 8 Feb 2016 | INR | 311.5 | 311.5 | 301 | 304.75 | 304.75 | +1.15 (+0.38%) | 90,583 |
| 5 Feb 2016 | INR | 298.1 | 305.05 | 297.05 | 303.6 | 303.6 | +6.2 (+2.08%) | 77,584 |
| 4 Feb 2016 | INR | 305 | 307.4 | 293 | 297.4 | 297.4 | -1.75 (-0.58%) | 99,050 |
| 3 Feb 2016 | INR | 302.9 | 304.15 | 291.65 | 299.15 | 299.15 | -5.05 (-1.66%) | 159,856 |
| 2 Feb 2016 | INR | 305.05 | 310.5 | 301 | 304.2 | 304.2 | +0.5 (+0.16%) | 153,380 |
| 1 Feb 2016 | INR | 297.5 | 305.5 | 294.2 | 303.7 | 303.7 | +7.55 (+2.55%) | 134,975 |
| 29 Jan 2016 | INR | 297 | 297.9 | 292.1 | 296.15 | 296.15 | +0.05 (+0.02%) | 77,704 |
| 28 Jan 2016 | INR | 300.65 | 304.4 | 294 | 296.1 | 296.1 | -3.9 (-1.30%) | 93,096 |
| 27 Jan 2016 | INR | 301.95 | 303.75 | 291.3 | 300 | 300 | -1.85 (-0.61%) | 319,914 |
| 25 Jan 2016 | INR | 297.9 | 304.7 | 297.9 | 301.85 | 301.85 | +4 (+1.34%) | 88,677 |
| 22 Jan 2016 | INR | 291.45 | 299.8 | 290.65 | 297.85 | 297.85 | +8.5 (+2.94%) | 91,014 |
| 21 Jan 2016 | INR | 290.4 | 296.2 | 283.05 | 289.35 | 289.35 | +3.4 (+1.19%) | 112,303 |
| 20 Jan 2016 | INR | 280 | 289.95 | 276 | 285.95 | 285.95 | +1.65 (+0.58%) | 137,007 |
| 19 Jan 2016 | INR | 276.35 | 286 | 272.85 | 284.3 | 284.3 | +9.4 (+3.42%) | 139,038 |
| 18 Jan 2016 | INR | 281.55 | 281.55 | 272.2 | 274.9 | 274.9 | -5.05 (-1.80%) | 118,881 |
| 15 Jan 2016 | INR | 291.9 | 292 | 278.15 | 279.95 | 279.95 | -8.7 (-3.01%) | 89,611 |
