| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 284 | 291.5 | 269 | 288.65 | 288.65 | +4.35 (+1.53%) | 221,661 |
| 13 Jan 2016 | INR | 295 | 295 | 274.8 | 284.3 | 284.3 | -5.4 (-1.86%) | 153,984 |
| 12 Jan 2016 | INR | 295.9 | 298.5 | 288.25 | 289.7 | 289.7 | -6.3 (-2.13%) | 87,201 |
| 11 Jan 2016 | INR | 301 | 301 | 293.25 | 296 | 296 | -6.6 (-2.18%) | 103,714 |
| 8 Jan 2016 | INR | 299 | 305 | 296 | 302.6 | 302.6 | +7 (+2.37%) | 325,672 |
| 7 Jan 2016 | INR | 300 | 300 | 292 | 295.6 | 295.6 | -8.2 (-2.70%) | 102,516 |
| 6 Jan 2016 | INR | 312.2 | 312.2 | 301.45 | 303.8 | 303.8 | -4.85 (-1.57%) | 155,667 |
| 5 Jan 2016 | INR | 311 | 313.45 | 302.25 | 308.65 | 308.65 | +0.75 (+0.24%) | 92,116 |
| 4 Jan 2016 | INR | 317 | 320.45 | 306.35 | 307.9 | 307.9 | -12.7 (-3.96%) | 244,933 |
| 1 Jan 2016 | INR | 305 | 321.9 | 304.8 | 320.6 | 320.6 | +15.85 (+5.20%) | 263,329 |
| 31 Dec 2015 | INR | 300.7 | 305.25 | 298.1 | 304.75 | 304.75 | +5.1 (+1.70%) | 36,761 |
| 30 Dec 2015 | INR | 300 | 303.6 | 298.45 | 299.65 | 299.65 | -1.75 (-0.58%) | 57,611 |
| 29 Dec 2015 | INR | 300 | 302.8 | 298.5 | 301.4 | 301.4 | +0.7 (+0.23%) | 43,455 |
| 28 Dec 2015 | INR | 304.9 | 306 | 296.4 | 300.7 | 300.7 | -4.2 (-1.38%) | 62,535 |
| 24 Dec 2015 | INR | 304.4 | 306.15 | 303.4 | 304.9 | 304.9 | +0.5 (+0.16%) | 40,912 |
| 23 Dec 2015 | INR | 309.8 | 309.8 | 303.8 | 304.4 | 304.4 | +0.4 (+0.13%) | 72,808 |
| 22 Dec 2015 | INR | 304 | 308 | 302.8 | 304 | 304 | -1 (-0.33%) | 67,866 |
| 21 Dec 2015 | INR | 304.9 | 307.7 | 303.15 | 305 | 305 | +0.4 (+0.13%) | 65,035 |
| 18 Dec 2015 | INR | 305 | 310 | 303.25 | 304.6 | 304.6 | -1.7 (-0.56%) | 118,003 |
| 17 Dec 2015 | INR | 302.4 | 307.75 | 301.65 | 306.3 | 306.3 | +5.7 (+1.90%) | 122,312 |
| 16 Dec 2015 | INR | 300.5 | 306.7 | 299 | 300.6 | 300.6 | -1.25 (-0.41%) | 115,026 |
| 15 Dec 2015 | INR | 305.5 | 305.55 | 297.6 | 301.85 | 301.85 | -1.55 (-0.51%) | 162,839 |
| 14 Dec 2015 | INR | 302 | 306.25 | 297.9 | 303.4 | 303.4 | +2.35 (+0.78%) | 210,586 |
| 11 Dec 2015 | INR | 310 | 312.15 | 298.85 | 301.05 | 301.05 | -4.3 (-1.41%) | 591,331 |
| 10 Dec 2015 | INR | 280.5 | 311.5 | 280.5 | 305.35 | 305.35 | +22.75 (+8.05%) | 1,942,649 |
| 9 Dec 2015 | INR | 301 | 302 | 275.1 | 282.6 | 282.6 | -9.65 (-3.30%) | 463,791 |
| 8 Dec 2015 | INR | 298 | 298 | 290 | 292.25 | 292.25 | -2.95 (-1.00%) | 130,781 |
| 7 Dec 2015 | INR | 301 | 302.95 | 293.15 | 295.2 | 295.2 | -4.75 (-1.58%) | 118,905 |
| 4 Dec 2015 | INR | 301.2 | 304.35 | 298.25 | 299.95 | 299.95 | 0.0 (0.0%) | 1,549,332 |
| 3 Dec 2015 | INR | 296.5 | 302.15 | 285.5 | 299.95 | 299.95 | +11.05 (+3.82%) | 2,105,240 |
