Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1,345.05 | 1,384.8 | 1,343.65 | 1,363.8 | 1,363.8 | +29.7 (+2.23%) | 86,350 |
18 Jul 2023 | INR | 1,317 | 1,371.5 | 1,317 | 1,334.1 | 1,334.1 | +35.75 (+2.75%) | 121,903 |
17 Jul 2023 | INR | 1,265.15 | 1,301.4 | 1,265.15 | 1,298.35 | 1,298.35 | +17.15 (+1.34%) | 25,216 |
14 Jul 2023 | INR | 1,275 | 1,283.1 | 1,259 | 1,281.2 | 1,281.2 | +9.2 (+0.72%) | 16,516 |
13 Jul 2023 | INR | 1,293.05 | 1,296.7 | 1,268 | 1,272 | 1,272 | -18.65 (-1.45%) | 28,573 |
12 Jul 2023 | INR | 1,307 | 1,323.8 | 1,285.4 | 1,290.65 | 1,290.65 | -16.3 (-1.25%) | 28,958 |
11 Jul 2023 | INR | 1,307 | 1,315.6 | 1,290.4 | 1,306.95 | 1,306.95 | +16.55 (+1.28%) | 9,385 |
10 Jul 2023 | INR | 1,284.25 | 1,308.25 | 1,280 | 1,290.4 | 1,290.4 | +6.15 (+0.48%) | 12,394 |
7 Jul 2023 | INR | 1,312.9 | 1,312.9 | 1,279 | 1,284.25 | 1,284.25 | -24.75 (-1.89%) | 21,974 |
6 Jul 2023 | INR | 1,282.05 | 1,327.1 | 1,282.05 | 1,309 | 1,309 | +19.95 (+1.55%) | 110,399 |
5 Jul 2023 | INR | 1,279.95 | 1,293.65 | 1,274.5 | 1,289.05 | 1,289.05 | +11.55 (+0.90%) | 11,083 |
4 Jul 2023 | INR | 1,291.05 | 1,294.75 | 1,273.55 | 1,277.5 | 1,277.5 | -13.3 (-1.03%) | 23,587 |
3 Jul 2023 | INR | 1,287.05 | 1,333.55 | 1,283.15 | 1,290.8 | 1,290.8 | +8.3 (+0.65%) | 31,682 |
30 Jun 2023 | INR | 1,285.1 | 1,305.4 | 1,281 | 1,282.5 | 1,282.5 | -7.1 (-0.55%) | 75,135 |
28 Jun 2023 | INR | 1,281.05 | 1,297.5 | 1,281.05 | 1,289.6 | 1,289.6 | +3.9 (+0.30%) | 7,824 |
27 Jun 2023 | INR | 1,291.1 | 1,304.7 | 1,283.55 | 1,285.7 | 1,285.7 | -5.35 (-0.41%) | 12,477 |
26 Jun 2023 | INR | 1,283.95 | 1,294.95 | 1,276.15 | 1,291.05 | 1,291.05 | +7.05 (+0.55%) | 163,892 |
23 Jun 2023 | INR | 1,326.95 | 1,326.95 | 1,279.3 | 1,284 | 1,284 | -39.1 (-2.96%) | 15,733 |
22 Jun 2023 | INR | 1,337.05 | 1,348.8 | 1,320.4 | 1,323.1 | 1,323.1 | -15.55 (-1.16%) | 9,910 |
21 Jun 2023 | INR | 1,352.95 | 1,363.05 | 1,335.1 | 1,338.65 | 1,338.65 | -7.65 (-0.57%) | 7,535 |
20 Jun 2023 | INR | 1,325.15 | 1,349.2 | 1,325.15 | 1,346.3 | 1,346.3 | +9.8 (+0.73%) | 7,546 |
19 Jun 2023 | INR | 1,352.15 | 1,354.45 | 1,333 | 1,336.5 | 1,336.5 | -16.4 (-1.21%) | 84,836 |
16 Jun 2023 | INR | 1,351 | 1,368.75 | 1,349.1 | 1,352.9 | 1,352.9 | -2.3 (-0.17%) | 44,841 |
15 Jun 2023 | INR | 1,365 | 1,372.45 | 1,353.5 | 1,355.2 | 1,355.2 | -5.2 (-0.38%) | 7,707 |
14 Jun 2023 | INR | 1,338.6 | 1,366.35 | 1,338.6 | 1,360.4 | 1,360.4 | +8.9 (+0.66%) | 17,155 |
13 Jun 2023 | INR | 1,334.6 | 1,359.2 | 1,330 | 1,351.5 | 1,351.5 | +5.3 (+0.39%) | 24,452 |
12 Jun 2023 | INR | 1,341.3 | 1,360 | 1,336.35 | 1,346.2 | 1,346.2 | -0.2 (-0.01%) | 12,758 |
9 Jun 2023 | INR | 1,356 | 1,390 | 1,341.25 | 1,346.4 | 1,346.4 | -7.55 (-0.56%) | 9,160 |
8 Jun 2023 | INR | 1,332.6 | 1,366.45 | 1,332.6 | 1,353.95 | 1,353.95 | +8.5 (+0.63%) | 13,512 |
7 Jun 2023 | INR | 1,322.45 | 1,356 | 1,322.45 | 1,345.45 | 1,345.45 | +8.55 (+0.64%) | 18,389 |