| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 259.95 | 260.8 | 256 | 259.75 | 259.75 | +3.45 (+1.35%) | 66,271 |
| 15 Oct 2015 | INR | 261.8 | 261.8 | 254.6 | 256.3 | 256.3 | -3.4 (-1.31%) | 98,569 |
| 14 Oct 2015 | INR | 265.75 | 266 | 258.65 | 259.7 | 259.7 | -5.95 (-2.24%) | 52,007 |
| 13 Oct 2015 | INR | 262.8 | 266.7 | 259.9 | 265.65 | 265.65 | +6.5 (+2.51%) | 79,626 |
| 12 Oct 2015 | INR | 263 | 264 | 257.5 | 259.15 | 259.15 | -0.7 (-0.27%) | 50,304 |
| 9 Oct 2015 | INR | 257 | 262.95 | 256.5 | 259.85 | 259.85 | +4.35 (+1.70%) | 82,061 |
| 8 Oct 2015 | INR | 258.5 | 259.8 | 253.55 | 255.5 | 255.5 | -2.75 (-1.06%) | 51,542 |
| 7 Oct 2015 | INR | 255.9 | 259 | 255 | 258.25 | 258.25 | +2.65 (+1.04%) | 48,405 |
| 6 Oct 2015 | INR | 259.9 | 261.9 | 252.15 | 255.6 | 255.6 | -3.2 (-1.24%) | 70,063 |
| 5 Oct 2015 | INR | 251.5 | 261 | 251.25 | 258.8 | 258.8 | +7.5 (+2.98%) | 65,535 |
| 1 Oct 2015 | INR | 254 | 255.9 | 250 | 251.3 | 251.3 | -1 (-0.40%) | 42,683 |
| 30 Sep 2015 | INR | 251.05 | 253.65 | 248.7 | 252.3 | 252.3 | +1.85 (+0.74%) | 46,622 |
| 29 Sep 2015 | INR | 243.05 | 252.4 | 239.5 | 250.45 | 250.45 | +4.15 (+1.68%) | 72,027 |
| 28 Sep 2015 | INR | 250.2 | 252.9 | 244 | 246.3 | 246.3 | -4 (-1.60%) | 35,460 |
| 24 Sep 2015 | INR | 251 | 254.65 | 247.7 | 250.3 | 250.3 | -1.05 (-0.42%) | 53,998 |
| 23 Sep 2015 | INR | 249 | 252.1 | 246.15 | 251.35 | 251.35 | +1.3 (+0.52%) | 62,911 |
| 22 Sep 2015 | INR | 255.9 | 256.6 | 248 | 250.05 | 250.05 | -3.95 (-1.56%) | 102,812 |
| 21 Sep 2015 | INR | 250 | 256.6 | 250 | 254 | 254 | +2.6 (+1.03%) | 75,113 |
| 18 Sep 2015 | INR | 255 | 257.45 | 250.5 | 251.4 | 251.4 | -2 (-0.79%) | 91,148 |
| 16 Sep 2015 | INR | 262 | 262.9 | 252.05 | 253.4 | 253.4 | -7 (-2.69%) | 133,229 |
| 15 Sep 2015 | INR | 262.2 | 264.95 | 259.6 | 260.4 | 260.4 | -0.9 (-0.34%) | 38,345 |
| 14 Sep 2015 | INR | 259.5 | 264.1 | 259.5 | 261.3 | 261.3 | +2.5 (+0.97%) | 52,202 |
| 11 Sep 2015 | INR | 265.8 | 265.8 | 257.3 | 258.8 | 258.8 | -1 (-0.38%) | 56,924 |
| 10 Sep 2015 | INR | 267 | 267 | 257.25 | 259.8 | 259.8 | -7.1 (-2.66%) | 124,177 |
| 9 Sep 2015 | INR | 263 | 268.3 | 261.45 | 266.9 | 266.9 | +7.3 (+2.81%) | 73,315 |
| 8 Sep 2015 | INR | 261 | 263.4 | 255 | 259.6 | 259.6 | -0.6 (-0.23%) | 80,413 |
| 7 Sep 2015 | INR | 256.9 | 265.25 | 255.8 | 260.2 | 260.2 | +4.2 (+1.64%) | 78,896 |
| 4 Sep 2015 | INR | 258 | 258.7 | 245.6 | 256 | 256 | -1.95 (-0.76%) | 91,588 |
| 3 Sep 2015 | INR | 258 | 264.15 | 257 | 257.95 | 257.95 | +0.1 (+0.04%) | 37,659 |
| 2 Sep 2015 | INR | 260 | 261.85 | 256 | 257.85 | 257.85 | +0.7 (+0.27%) | 41,792 |
