| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 256 | 268 | 255 | 257.15 | 257.15 | -2.5 (-0.96%) | 89,631 |
| 31 Aug 2015 | INR | 263 | 266.8 | 257.55 | 259.65 | 259.65 | -5.3 (-2.00%) | 91,578 |
| 28 Aug 2015 | INR | 268 | 270 | 263.15 | 264.95 | 264.95 | -0.4 (-0.15%) | 188,237 |
| 27 Aug 2015 | INR | 264 | 268 | 259.85 | 265.35 | 265.35 | +4.95 (+1.90%) | 171,816 |
| 26 Aug 2015 | INR | 257 | 263 | 251.95 | 260.4 | 260.4 | +5.3 (+2.08%) | 145,344 |
| 25 Aug 2015 | INR | 247.5 | 260 | 245.5 | 255.1 | 255.1 | +7.6 (+3.07%) | 126,815 |
| 24 Aug 2015 | INR | 264 | 264.8 | 244.8 | 247.5 | 247.5 | -17.85 (-6.73%) | 221,960 |
| 21 Aug 2015 | INR | 265 | 269.05 | 254.75 | 265.35 | 265.35 | -0.1 (-0.04%) | 89,291 |
| 20 Aug 2015 | INR | 268.3 | 270.95 | 264.35 | 265.45 | 265.45 | -3.85 (-1.43%) | 128,390 |
| 19 Aug 2015 | INR | 275 | 275 | 268 | 269.3 | 269.3 | -4.75 (-1.73%) | 99,284 |
| 18 Aug 2015 | INR | 267.9 | 275.15 | 267 | 274.05 | 274.05 | +7.25 (+2.72%) | 70,676 |
| 17 Aug 2015 | INR | 271.1 | 271.1 | 266 | 266.8 | 266.8 | -3.85 (-1.42%) | 66,714 |
| 14 Aug 2015 | INR | 270.7 | 275.5 | 269.85 | 270.65 | 270.65 | -0.7 (-0.26%) | 70,191 |
| 13 Aug 2015 | INR | 268.85 | 275.2 | 263.1 | 271.35 | 271.35 | +0.4 (+0.15%) | 102,215 |
| 12 Aug 2015 | INR | 275 | 275 | 268.1 | 270.95 | 270.95 | -4.3 (-1.56%) | 108,014 |
| 11 Aug 2015 | INR | 278.4 | 279.8 | 273 | 275.25 | 275.25 | -2.65 (-0.95%) | 51,431 |
| 10 Aug 2015 | INR | 277.45 | 281 | 276 | 277.9 | 277.9 | +0.85 (+0.31%) | 82,830 |
| 7 Aug 2015 | INR | 275.9 | 280.5 | 275.05 | 277.05 | 277.05 | +0.25 (+0.09%) | 88,255 |
| 6 Aug 2015 | INR | 279 | 279.7 | 275 | 276.8 | 276.8 | -0.9 (-0.32%) | 74,120 |
| 5 Aug 2015 | INR | 274.3 | 279.5 | 271.1 | 277.7 | 277.7 | +5 (+1.83%) | 110,463 |
| 4 Aug 2015 | INR | 279.8 | 279.95 | 272 | 272.7 | 272.7 | -3.95 (-1.43%) | 77,014 |
| 3 Aug 2015 | INR | 279 | 279 | 275.2 | 276.65 | 276.65 | -2.1 (-0.75%) | 60,043 |
| 31 Jul 2015 | INR | 279.5 | 283.35 | 277.15 | 278.75 | 278.75 | +0.65 (+0.23%) | 81,947 |
| 30 Jul 2015 | INR | 274 | 280 | 273.9 | 278.1 | 278.1 | +5.3 (+1.94%) | 77,899 |
| 29 Jul 2015 | INR | 276.9 | 279.85 | 272 | 272.8 | 272.8 | -2.85 (-1.03%) | 87,858 |
| 28 Jul 2015 | INR | 283.3 | 284.95 | 275.05 | 275.65 | 275.65 | -7.55 (-2.67%) | 124,676 |
| 27 Jul 2015 | INR | 290.4 | 290.4 | 278.2 | 283.2 | 283.2 | -14.8 (-4.97%) | 223,050 |
| 24 Jul 2015 | INR | 302 | 305.55 | 296.15 | 298 | 298 | -6.05 (-1.99%) | 57,424 |
| 23 Jul 2015 | INR | 302.35 | 308.4 | 299.2 | 304.05 | 304.05 | +4.25 (+1.42%) | 77,080 |
| 22 Jul 2015 | INR | 296.95 | 304.3 | 295.15 | 299.8 | 299.8 | +2.45 (+0.82%) | 58,267 |
