| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 310.9 | 311 | 295.1 | 297.35 | 297.35 | -11.8 (-3.82%) | 104,736 |
| 20 Jul 2015 | INR | 308.7 | 312.9 | 307.25 | 309.15 | 309.15 | +2.3 (+0.75%) | 76,299 |
| 17 Jul 2015 | INR | 305 | 309 | 302.65 | 306.85 | 306.85 | +5.4 (+1.79%) | 125,996 |
| 16 Jul 2015 | INR | 301 | 303.5 | 299.25 | 301.45 | 301.45 | +1.8 (+0.60%) | 50,334 |
| 15 Jul 2015 | INR | 300 | 304.8 | 298.3 | 299.65 | 299.65 | +0.3 (+0.10%) | 122,929 |
| 14 Jul 2015 | INR | 298.9 | 303.2 | 297.7 | 299.35 | 299.35 | +2.05 (+0.69%) | 63,297 |
| 13 Jul 2015 | INR | 298.9 | 299.4 | 295.65 | 297.3 | 297.3 | -0.3 (-0.10%) | 41,341 |
| 10 Jul 2015 | INR | 303.3 | 303.3 | 295.05 | 297.6 | 297.6 | -0.6 (-0.20%) | 45,424 |
| 9 Jul 2015 | INR | 302.4 | 304 | 297.3 | 298.2 | 298.2 | -2.8 (-0.93%) | 74,463 |
| 8 Jul 2015 | INR | 299 | 305 | 296 | 301 | 301 | +1.95 (+0.65%) | 174,209 |
| 7 Jul 2015 | INR | 287 | 301.5 | 287 | 299.05 | 299.05 | +11.75 (+4.09%) | 149,911 |
| 6 Jul 2015 | INR | 279.8 | 288.1 | 277.7 | 287.3 | 287.3 | +4.15 (+1.47%) | 59,681 |
| 3 Jul 2015 | INR | 287.9 | 288.4 | 281.5 | 283.15 | 283.15 | -3.55 (-1.24%) | 56,243 |
| 2 Jul 2015 | INR | 291.8 | 292.7 | 285.45 | 286.7 | 286.7 | -0.3 (-0.10%) | 64,753 |
| 1 Jul 2015 | INR | 284.95 | 290.3 | 280.85 | 287 | 287 | +4.9 (+1.74%) | 79,576 |
| 30 Jun 2015 | INR | 283 | 285 | 272.75 | 282.1 | 282.1 | +0.55 (+0.20%) | 91,958 |
| 29 Jun 2015 | INR | 285 | 285 | 273.3 | 281.55 | 281.55 | -4.75 (-1.66%) | 55,123 |
| 26 Jun 2015 | INR | 285.8 | 287.85 | 277.95 | 286.3 | 286.3 | +3.05 (+1.08%) | 64,398 |
| 25 Jun 2015 | INR | 288.5 | 289.7 | 278.7 | 283.25 | 283.25 | -3.8 (-1.32%) | 77,739 |
| 24 Jun 2015 | INR | 291.05 | 291.05 | 286.05 | 287.05 | 287.05 | -3.7 (-1.27%) | 46,195 |
| 23 Jun 2015 | INR | 287.9 | 292 | 286.4 | 290.75 | 290.75 | +4.4 (+1.54%) | 82,653 |
| 22 Jun 2015 | INR | 290 | 291 | 284.5 | 286.35 | 286.35 | +0.85 (+0.30%) | 67,492 |
| 19 Jun 2015 | INR | 278 | 287.65 | 277.35 | 285.5 | 285.5 | +7.9 (+2.85%) | 120,454 |
| 18 Jun 2015 | INR | 272.7 | 280.65 | 272.7 | 277.6 | 277.6 | +7.45 (+2.76%) | 94,630 |
| 17 Jun 2015 | INR | 270 | 274.4 | 267.05 | 270.15 | 270.15 | -0.3 (-0.11%) | 46,508 |
| 16 Jun 2015 | INR | 266 | 271.65 | 263.8 | 270.45 | 270.45 | +4.85 (+1.83%) | 46,931 |
| 15 Jun 2015 | INR | 270 | 271.2 | 263.75 | 265.6 | 265.6 | -0.1 (-0.04%) | 33,777 |
| 12 Jun 2015 | INR | 266.7 | 271 | 261.1 | 265.7 | 265.7 | -0.1 (-0.04%) | 55,942 |
| 11 Jun 2015 | INR | 272.8 | 273.5 | 264 | 265.8 | 265.8 | -4 (-1.48%) | 36,210 |
| 10 Jun 2015 | INR | 271.95 | 274.7 | 267.3 | 269.8 | 269.8 | -0.05 (-0.02%) | 64,341 |
