| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 270 | 272.4 | 257.6 | 269.85 | 269.85 | -2.7 (-0.99%) | 108,340 |
| 8 Jun 2015 | INR | 278 | 278 | 270.2 | 272.55 | 272.55 | -4.8 (-1.73%) | 22,828 |
| 5 Jun 2015 | INR | 277.5 | 281.8 | 275.8 | 277.35 | 277.35 | +0.85 (+0.31%) | 64,314 |
| 4 Jun 2015 | INR | 273.8 | 279.6 | 271.45 | 276.5 | 276.5 | +2.7 (+0.99%) | 75,903 |
| 3 Jun 2015 | INR | 273 | 275.4 | 269.65 | 273.8 | 273.8 | +0.5 (+0.18%) | 95,559 |
| 2 Jun 2015 | INR | 277 | 279.4 | 272 | 273.3 | 273.3 | -3.05 (-1.10%) | 113,910 |
| 1 Jun 2015 | INR | 275 | 279.3 | 274.65 | 276.35 | 276.35 | +0.55 (+0.20%) | 51,594 |
| 29 May 2015 | INR | 271.95 | 277 | 271 | 275.8 | 275.8 | +4.55 (+1.68%) | 104,021 |
| 28 May 2015 | INR | 270.8 | 272.8 | 267.4 | 271.25 | 271.25 | +0.55 (+0.20%) | 48,364 |
| 27 May 2015 | INR | 270.5 | 273.85 | 269 | 270.7 | 270.7 | +0.75 (+0.28%) | 65,953 |
| 26 May 2015 | INR | 267.35 | 272.55 | 267.3 | 269.95 | 269.95 | +2.9 (+1.09%) | 60,280 |
| 25 May 2015 | INR | 267.8 | 270.55 | 265 | 267.05 | 267.05 | -0.95 (-0.35%) | 51,127 |
| 22 May 2015 | INR | 269.1 | 271.65 | 266.65 | 268 | 268 | -1.1 (-0.41%) | 98,140 |
| 21 May 2015 | INR | 270.95 | 272.4 | 268.05 | 269.1 | 269.1 | -0.65 (-0.24%) | 54,733 |
| 20 May 2015 | INR | 272 | 273.55 | 268 | 269.75 | 269.75 | -1.3 (-0.48%) | 42,637 |
| 19 May 2015 | INR | 269 | 275.3 | 268.6 | 271.05 | 271.05 | +0.85 (+0.31%) | 106,263 |
| 18 May 2015 | INR | 271.35 | 271.35 | 265.35 | 270.2 | 270.2 | -0.5 (-0.18%) | 140,606 |
| 15 May 2015 | INR | 278 | 278.4 | 269.5 | 270.7 | 270.7 | -6.6 (-2.38%) | 161,356 |
| 14 May 2015 | INR | 280.05 | 280.05 | 276.3 | 277.3 | 277.3 | -2.6 (-0.93%) | 94,186 |
| 13 May 2015 | INR | 285.75 | 288.7 | 275.5 | 279.9 | 279.9 | -4.85 (-1.70%) | 153,516 |
| 12 May 2015 | INR | 286 | 294 | 279.45 | 284.75 | 284.75 | -1.55 (-0.54%) | 222,427 |
| 11 May 2015 | INR | 277.45 | 293.4 | 270 | 286.3 | 286.3 | +7.6 (+2.73%) | 709,618 |
| 8 May 2015 | INR | 287 | 287.9 | 276.75 | 278.7 | 278.7 | -2.55 (-0.91%) | 94,471 |
| 7 May 2015 | INR | 280 | 287.75 | 270.2 | 281.25 | 281.25 | +1.45 (+0.52%) | 109,245 |
| 6 May 2015 | INR | 291.9 | 295 | 273.2 | 279.8 | 279.8 | -11.6 (-3.98%) | 135,159 |
| 5 May 2015 | INR | 287.75 | 293.25 | 285.15 | 291.4 | 291.4 | +4.8 (+1.67%) | 67,289 |
| 4 May 2015 | INR | 282 | 287.5 | 280.5 | 286.6 | 286.6 | +6.65 (+2.38%) | 56,044 |
| 30 Apr 2015 | INR | 283 | 283 | 276.95 | 279.95 | 279.95 | -1.35 (-0.48%) | 290,842 |
| 29 Apr 2015 | INR | 278 | 284.65 | 277.5 | 281.3 | 281.3 | +3.7 (+1.33%) | 69,700 |
| 28 Apr 2015 | INR | 269.5 | 279 | 267.6 | 277.6 | 277.6 | +7 (+2.59%) | 166,893 |
