| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 280 | 280 | 267.6 | 270.6 | 270.6 | -7.95 (-2.85%) | 316,711 |
| 24 Apr 2015 | INR | 285 | 289.55 | 276.4 | 278.55 | 278.55 | -10.15 (-3.52%) | 112,549 |
| 23 Apr 2015 | INR | 291.8 | 298.05 | 287.6 | 288.7 | 288.7 | -1.45 (-0.50%) | 94,403 |
| 22 Apr 2015 | INR | 288 | 291.85 | 282.55 | 290.15 | 290.15 | +1.7 (+0.59%) | 177,069 |
| 21 Apr 2015 | INR | 295.8 | 296 | 287 | 288.45 | 288.45 | -2.7 (-0.93%) | 139,427 |
| 20 Apr 2015 | INR | 285 | 294.75 | 282.9 | 291.15 | 291.15 | +5.25 (+1.84%) | 156,294 |
| 17 Apr 2015 | INR | 288.05 | 290.5 | 285.15 | 285.9 | 285.9 | -2.7 (-0.94%) | 107,457 |
| 16 Apr 2015 | INR | 295 | 295 | 287.2 | 288.6 | 288.6 | -1.35 (-0.47%) | 77,439 |
| 15 Apr 2015 | INR | 296.7 | 297 | 288.6 | 289.95 | 289.95 | -4 (-1.36%) | 85,459 |
| 13 Apr 2015 | INR | 293 | 297 | 290.05 | 293.95 | 293.95 | +1.5 (+0.51%) | 97,220 |
| 10 Apr 2015 | INR | 287 | 294.2 | 285.55 | 292.45 | 292.45 | +7.05 (+2.47%) | 171,361 |
| 9 Apr 2015 | INR | 295.9 | 295.9 | 284.15 | 285.4 | 285.4 | -8.75 (-2.97%) | 131,851 |
| 8 Apr 2015 | INR | 302 | 303.75 | 293 | 294.15 | 294.15 | -8.95 (-2.95%) | 97,402 |
| 7 Apr 2015 | INR | 307.5 | 307.5 | 301.7 | 303.1 | 303.1 | -1.05 (-0.35%) | 67,164 |
| 6 Apr 2015 | INR | 300 | 310.2 | 300 | 304.15 | 304.15 | -1.05 (-0.34%) | 80,908 |
| 1 Apr 2015 | INR | 304.7 | 309.45 | 303.8 | 305.2 | 305.2 | +0.05 (+0.02%) | 64,768 |
| 31 Mar 2015 | INR | 311 | 311 | 302.1 | 305.15 | 305.15 | -4.05 (-1.31%) | 174,037 |
| 30 Mar 2015 | INR | 304.55 | 310 | 304.05 | 309.2 | 309.2 | +5.3 (+1.74%) | 64,647 |
| 27 Mar 2015 | INR | 310 | 310.1 | 299.25 | 303.9 | 303.9 | -5.8 (-1.87%) | 138,937 |
| 26 Mar 2015 | INR | 300 | 312.9 | 300 | 309.7 | 309.7 | +5.5 (+1.81%) | 136,961 |
| 25 Mar 2015 | INR | 304 | 308.6 | 299.4 | 304.2 | 304.2 | +0.4 (+0.13%) | 425,148 |
| 24 Mar 2015 | INR | 315 | 315.65 | 302.7 | 303.8 | 303.8 | -9.5 (-3.03%) | 149,053 |
| 23 Mar 2015 | INR | 301.55 | 315.05 | 300.25 | 313.3 | 313.3 | +13.1 (+4.36%) | 310,960 |
| 20 Mar 2015 | INR | 299.3 | 301.5 | 294.5 | 300.2 | 300.2 | +0.25 (+0.08%) | 267,181 |
| 19 Mar 2015 | INR | 299.9 | 305.95 | 298.05 | 299.95 | 299.95 | +2.8 (+0.94%) | 753,047 |
| 18 Mar 2015 | INR | 299 | 299.4 | 291.6 | 297.15 | 297.15 | -1.35 (-0.45%) | 599,179 |
| 17 Mar 2015 | INR | 298.9 | 299.6 | 292.75 | 298.5 | 298.5 | +2.65 (+0.90%) | 398,931 |
| 16 Mar 2015 | INR | 293.3 | 301.15 | 287.05 | 295.85 | 295.85 | +2.75 (+0.94%) | 1,058,704 |
| 13 Mar 2015 | INR | 295.05 | 299 | 290.15 | 293.1 | 293.1 | -0.05 (-0.02%) | 371,241 |
| 12 Mar 2015 | INR | 288 | 293.9 | 283.6 | 293.15 | 293.15 | +9.9 (+3.50%) | 171,654 |
