| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 287.1 | 291.5 | 281.7 | 283.25 | 283.25 | -3.05 (-1.07%) | 146,994 |
| 10 Mar 2015 | INR | 283.05 | 290.9 | 281.8 | 286.3 | 286.3 | +3.05 (+1.08%) | 141,599 |
| 9 Mar 2015 | INR | 280 | 285.1 | 271.75 | 283.25 | 283.25 | +6.6 (+2.39%) | 151,072 |
| 5 Mar 2015 | INR | 280 | 281.8 | 273.4 | 276.65 | 276.65 | -1.8 (-0.65%) | 80,363 |
| 4 Mar 2015 | INR | 285 | 289.95 | 272.75 | 278.45 | 278.45 | -4.7 (-1.66%) | 273,097 |
| 3 Mar 2015 | INR | 279.55 | 288 | 276.1 | 283.15 | 283.15 | +4.8 (+1.72%) | 203,826 |
| 2 Mar 2015 | INR | 272.7 | 279.55 | 270.1 | 278.35 | 278.35 | +4.95 (+1.81%) | 143,359 |
| 27 Feb 2015 | INR | 263.25 | 274.15 | 263.25 | 273.4 | 273.4 | +9.1 (+3.44%) | 110,780 |
| 26 Feb 2015 | INR | 266.1 | 268.8 | 262.85 | 264.3 | 264.3 | -3.35 (-1.25%) | 110,830 |
| 25 Feb 2015 | INR | 277.2 | 278.7 | 264.8 | 267.65 | 267.65 | -6.15 (-2.25%) | 224,770 |
| 24 Feb 2015 | INR | 269 | 274.8 | 267.85 | 273.8 | 273.8 | +5.95 (+2.22%) | 125,118 |
| 23 Feb 2015 | INR | 272 | 272.55 | 265.7 | 267.85 | 267.85 | -3.7 (-1.36%) | 70,491 |
| 20 Feb 2015 | INR | 274.95 | 276.7 | 269.7 | 271.55 | 271.55 | -0.95 (-0.35%) | 137,748 |
| 19 Feb 2015 | INR | 270.5 | 273.7 | 267.9 | 272.5 | 272.5 | +3.85 (+1.43%) | 163,732 |
| 18 Feb 2015 | INR | 269.7 | 270.4 | 264.75 | 268.65 | 268.65 | +1.45 (+0.54%) | 90,220 |
| 16 Feb 2015 | INR | 270 | 272.5 | 265.25 | 267.2 | 267.2 | -2 (-0.74%) | 125,572 |
| 13 Feb 2015 | INR | 264.95 | 270 | 263 | 269.2 | 269.2 | +7.05 (+2.69%) | 148,433 |
| 12 Feb 2015 | INR | 261.8 | 265.75 | 257.85 | 262.15 | 262.15 | +1.95 (+0.75%) | 195,940 |
| 11 Feb 2015 | INR | 252 | 261.25 | 250.3 | 260.2 | 260.2 | +10.8 (+4.33%) | 508,915 |
| 10 Feb 2015 | INR | 246 | 252.6 | 244.35 | 249.4 | 249.4 | +3 (+1.22%) | 205,099 |
| 9 Feb 2015 | INR | 244.9 | 251.8 | 239.95 | 246.4 | 246.4 | +1.7 (+0.69%) | 244,005 |
| 6 Feb 2015 | INR | 250 | 250.8 | 243.4 | 244.7 | 244.7 | -4.25 (-1.71%) | 134,176 |
| 5 Feb 2015 | INR | 253.95 | 255.65 | 245.5 | 248.95 | 248.95 | -2.4 (-0.95%) | 217,849 |
| 4 Feb 2015 | INR | 249.7 | 254.6 | 243.5 | 251.35 | 251.35 | +3.25 (+1.31%) | 302,418 |
| 3 Feb 2015 | INR | 250.15 | 251.4 | 243 | 248.1 | 248.1 | -3.15 (-1.25%) | 265,191 |
| 2 Feb 2015 | INR | 261 | 261 | 250.4 | 251.25 | 251.25 | -8.05 (-3.10%) | 219,320 |
| 30 Jan 2015 | INR | 265 | 265.35 | 258.3 | 259.3 | 259.3 | -4.3 (-1.63%) | 221,022 |
| 29 Jan 2015 | INR | 264.9 | 266.55 | 259.6 | 263.6 | 263.6 | -5.45 (-2.03%) | 217,155 |
| 28 Jan 2015 | INR | 278.25 | 278.7 | 264.6 | 269.05 | 269.05 | -7.8 (-2.82%) | 281,651 |
| 27 Jan 2015 | INR | 280.95 | 282.95 | 273.35 | 276.85 | 276.85 | -3.7 (-1.32%) | 119,563 |
